Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 310.33
+0.23%
$ 28,319 $ 704,704
May 3, 4 AM $ 310.19
+0.11%
$ 28,306 $ 703,777
May 3, 3 AM $ 309.85
-0.09%
$ 28,275 $ 704,869
May 3, 2 AM $ 309.99
-0.18%
$ 28,288 $ 705,350
May 3, 1 AM $ 310.75
+0.08%
$ 28,357 $ 704,733
May 3, 12 AM $ 310.56
+0.29%
$ 28,339 $ 703,878
May 2, 11 PM $ 309.64
-0.05%
$ 28,256 $ 704,537
May 2, 10 PM $ 309.68
-0.01%
$ 28,260 $ 706,170
May 2, 9 PM $ 309.91
-0.05%
$ 28,280 $ 704,978
May 2, 8 PM $ 310.05
-0.10%
$ 28,293 $ 704,490
May 2, 7 PM $ 310.49
+0.17%
$ 28,333 $ 708,737
May 2, 6 PM $ 310.18
+0.25%
$ 28,305 $ 708,486
May 2, 5 PM $ 309.4
+0.04%
$ 28,234 $ 711,272
May 2, 4 PM $ 309.45
+0.38%
$ 28,238 $ 713,254
May 2, 3 PM $ 308.05
-0.25%
$ 28,110 $ 715,676
May 2, 2 PM $ 308.84
-0.19%
$ 28,183 $ 714,008
May 2, 1 PM $ 309.5
+0.42%
$ 28,243 $ 715,150
May 2, 12 PM $ 308.19
-0.03%
$ 28,123 $ 717,197
May 2, 11 AM $ 308.13
-0.17%
$ 28,118 $ 717,309
May 2, 10 AM $ 308.35
-0.32%
$ 28,138 $ 717,434
May 2, 9 AM $ 309.33
+0.35%
$ 28,227 $ 716,488
May 2, 8 AM $ 308.25
-0.12%
$ 28,129 $ 716,074
May 2, 7 AM $ 308.54
+0.02%
$ 28,156 $ 715,410
May 2, 6 AM $ 308.48
-0.34%
$ 28,149 $ 715,381
May 2, 5 AM $ 309.37
+0.43%
$ 28,231 $ 715,550
May 2, 4 AM $ 308.58
+0.05%
$ 28,159 $ 716,879
May 2, 3 AM $ 308.36
-0.15%
$ 28,139 $ 715,633
May 2, 2 AM $ 308.51
+0.43%
$ 28,153 $ 715,042
May 2, 1 AM $ 307.01
-0.41%
$ 28,016 $ 714,429
May 2, 12 AM $ 308.29
+0.40%
$ 28,133 $ 715,125
May 1, 11 PM $ 307.06
-0.10%
$ 28,020 $ 714,713
May 1, 10 PM $ 307.38
-0.27%
$ 28,050 $ 713,004
May 1, 9 PM $ 308.19
-0.28%
$ 28,124 $ 713,940
May 1, 8 PM $ 309.05
-0.17%
$ 28,202 $ 713,844
May 1, 7 PM $ 309.59
+0.01%
$ 28,251 $ 710,452
May 1, 6 PM $ 309.55
-1.86%
$ 28,247 $ 712,324
May 1, 5 PM $ 315.37
+0.64%
$ 28,778 $ 709,810
May 1, 4 PM $ 315.29
-0.20%
$ 28,772 $ 712,619
May 1, 3 PM $ 315.87
+0.37%
$ 28,824 $ 711,084
May 1, 2 PM $ 314.7
+0.00%
$ 28,717 $ 714,101
May 1, 1 PM $ 314.69
+0.29%
$ 28,717 $ 714,342
May 1, 12 PM $ 313.54
-0.05%
$ 28,612 $ 714,491
May 1, 11 AM $ 313.62
+0.13%
$ 28,619 $ 715,224
May 1, 10 AM $ 313.59
-0.07%
$ 28,616 $ 714,487
May 1, 9 AM $ 313.92
+0.54%
$ 28,646 $ 715,014
May 1, 8 AM $ 311.74
-0.56%
$ 28,447 $ 714,922
May 1, 7 AM $ 313.35
-0.13%
$ 28,594 $ 715,731
May 1, 6 AM $ 313.83
+0.52%
$ 28,639 $ 715,247
May 1, 5 AM $ 312.09
-0.31%
$ 28,480 $ 715,979
May 1, 4 AM $ 313.12
+0.31%
$ 28,573 $ 715,302