Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $278.69
+0.14%
$382,078 $54,323
Aug 17, 5 PM $278.26
+0.36%
$381,489 $54,417
Aug 17, 4 PM $277.37
+0.40%
$380,268 $54,110
Aug 17, 3 PM $276.26
-0.21%
$378,747 $54,400
Aug 17, 2 PM $276.84
-0.36%
$379,542 $54,722
Aug 17, 1 PM $278.4
-2.81%
$381,681 $54,317
Aug 17, 12 PM $286.61
+0.12%
$392,936 $54,278
Aug 17, 11 AM $286.24
+0.24%
$392,429 $54,461
Aug 17, 10 AM $285.5
+0.14%
$391,415 $54,962
Aug 17, 9 AM $285.14
-0.13%
$390,921 $55,129
Aug 17, 8 AM $285.53
-0.07%
$391,456 $55,453
Aug 17, 7 AM $285.6
+0.08%
$391,552 $55,340
Aug 17, 6 AM $285.31
+0.05%
$391,154 $55,224
Aug 17, 5 AM $285.2
+0.13%
$391,003 $55,118
Aug 17, 4 AM $284.64
-0.09%
$390,235 $55,266
Aug 17, 3 AM $284.89
+0.13%
$390,578 $54,616
Aug 17, 2 AM $284.43
+0.31%
$389,948 $54,511
Aug 17, 1 AM $283.46
-0.03%
$388,618 $55,021
Aug 17, 12 AM $283.58
-0.41%
$388,782 $55,246
Aug 16, 11 PM $284.75
-0.12%
$390,386 $55,350
Aug 16, 10 PM $285.08
-0.04%
$390,839 $55,706
Aug 16, 9 PM $285.04
+0.02%
$390,784 $55,596
Aug 16, 8 PM $285.02
-0.02%
$390,756 $55,931
Aug 16, 7 PM $285.1
+0.04%
$390,866 $55,581
Aug 16, 6 PM $285.04
+0.16%
$390,784 $55,975
Aug 16, 5 PM $284.54
-0.23%
$390,098 $56,857
Aug 16, 4 PM $285.26
+0.02%
$391,085 $57,068
Aug 16, 3 PM $285.24
+0.04%
$391,058 $57,239
Aug 16, 2 PM $285.28
+0.05%
$391,113 $57,108
Aug 16, 1 PM $285.15
-0.03%
$390,935 $57,675
Aug 16, 12 PM $285.18
+0.12%
$390,976 $57,832
Aug 16, 11 AM $284.94
+0.27%
$390,647 $57,423
Aug 16, 10 AM $284.19
-0.20%
$389,619 $57,004
Aug 16, 9 AM $284.9
-0.16%
$390,592 $56,881
Aug 16, 8 AM $285.34
+0.25%
$391,195 $57,098
Aug 16, 7 AM $284.64
+0.30%
$390,235 $56,642
Aug 16, 6 AM $283.87
+0.07%
$389,180 $56,835
Aug 16, 5 AM $283.61
+0.00%
$388,823 $57,174
Aug 16, 4 AM $283.43
+0.30%
$388,577 $56,923
Aug 16, 3 AM $282.62
-0.05%
$387,466 $57,731
Aug 16, 2 AM $282.83
-0.27%
$387,754 $57,848
Aug 16, 1 AM $283.48
-0.01%
$388,645 $57,969
Aug 16, 12 AM $283.42
+0.15%
$388,563 $57,858
Aug 15, 11 PM $282.87
+0.04%
$387,809 $58,337
Aug 15, 10 PM $282.85
-0.09%
$387,781 $58,268
Aug 15, 9 PM $283.25
+0.25%
$388,330 $58,428
Aug 15, 8 PM $282.55
-0.41%
$387,370 $58,138
Aug 15, 7 PM $283.81
-0.26%
$389,098 $57,635
Aug 15, 6 PM $284.46
-0.25%
$389,989 $57,815
Aug 15, 5 PM $285.25
+0.02%
$391,072 $57,861