Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 275.61
-0.04%
$ 185,438 $ 665,923
Jun 19, 5 AM $ 275.5
-0.18%
$ 185,359 $ 666,786
Jun 19, 4 AM $ 276.2
+0.05%
$ 185,833 $ 668,068
Jun 19, 3 AM $ 276.07
-0.07%
$ 185,744 $ 667,119
Jun 19, 2 AM $ 276.25
+0.33%
$ 185,865 $ 667,410
Jun 19, 1 AM $ 275.33
-0.18%
$ 185,247 $ 668,198
Jun 19, 12 AM $ 275.83
-0.02%
$ 185,583 $ 668,328
Jun 18, 11 PM $ 275.87
-0.05%
$ 185,613 $ 669,058
Jun 18, 10 PM $ 276.02
+0.05%
$ 185,708 $ 667,834
Jun 18, 9 PM $ 275.87
+0.05%
$ 185,610 $ 666,665
Jun 18, 8 PM $ 275.72
+0.04%
$ 185,513 $ 667,235
Jun 18, 7 PM $ 275.6
-0.65%
$ 185,431 $ 666,437
Jun 18, 6 PM $ 277.41
-0.14%
$ 186,647 $ 667,684
Jun 18, 5 PM $ 277.81
-0.34%
$ 186,917 $ 667,492
Jun 18, 4 PM $ 278.65
-0.61%
$ 187,479 $ 667,968
Jun 18, 3 PM $ 278.86
+0.19%
$ 187,623 $ 665,411
Jun 18, 2 PM $ 278.32
+2.84%
$ 187,259 $ 663,614
Jun 18, 1 PM $ 270.25
+0.17%
$ 181,829 $ 662,006
Jun 18, 12 PM $ 269.54
-0.50%
$ 181,353 $ 661,350
Jun 18, 11 AM $ 270.9
+0.29%
$ 182,268 $ 661,512
Jun 18, 10 AM $ 270.41
+0.00%
$ 181,940 $ 662,615
Jun 18, 9 AM $ 270.43
-0.14%
$ 181,949 $ 662,568
Jun 18, 8 AM $ 270.63
-0.44%
$ 182,088 $ 662,874
Jun 18, 7 AM $ 271.47
-0.11%
$ 182,647 $ 662,483
Jun 18, 6 AM $ 271.88
+0.24%
$ 182,924 $ 662,288
Jun 18, 5 AM $ 271.24
-0.23%
$ 182,493 $ 662,015
Jun 18, 4 AM $ 271.72
+0.18%
$ 182,818 $ 660,733
Jun 18, 3 AM $ 271.43
-0.17%
$ 182,623 $ 661,195
Jun 18, 2 AM $ 271.42
+0.00%
$ 182,615 $ 660,894
Jun 18, 1 AM $ 271.89
-0.09%
$ 182,936 $ 660,206
Jun 18, 12 AM $ 271.96
+0.55%
$ 182,980 $ 660,076
Jun 17, 11 PM $ 268.25
+0.55%
$ 180,481 $ 658,842
Jun 17, 10 PM $ 266.77
-0.70%
$ 179,490 $ 659,446
Jun 17, 9 PM $ 268.59
+0.23%
$ 180,710 $ 659,482
Jun 17, 8 PM $ 267.96
+0.37%
$ 180,289 $ 660,431
Jun 17, 7 PM $ 266.76
-2.06%
$ 179,479 $ 660,862
Jun 17, 6 PM $ 272.67
-0.55%
$ 183,457 $ 659,611
Jun 17, 5 PM $ 272.73
-0.57%
$ 183,495 $ 661,998
Jun 17, 4 PM $ 272.59
+0.35%
$ 183,402 $ 663,370
Jun 17, 3 PM $ 271.71
+0.26%
$ 182,812 $ 664,292
Jun 17, 2 PM $ 271.06
+0.14%
$ 182,372 $ 663,483
Jun 17, 1 PM $ 271.02
-0.02%
$ 182,346 $ 665,794
Jun 17, 12 PM $ 271.06
+0.52%
$ 182,373 $ 666,482
Jun 17, 11 AM $ 269.66
-0.54%
$ 181,431 $ 666,909
Jun 17, 10 AM $ 271.14
-0.01%
$ 182,425 $ 666,105
Jun 17, 9 AM $ 271.17
+0.34%
$ 182,446 $ 665,419
Jun 17, 8 AM $ 270.25
-0.14%
$ 181,826 $ 664,852
Jun 17, 7 AM $ 270.61
+0.14%
$ 182,074 $ 665,712
Jun 17, 6 AM $ 270.23
-0.02%
$ 181,817 $ 665,624
Jun 17, 5 AM $ 270.26
-0.20%
$ 181,837 $ 665,546