Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 323.16
-0.26%
$ 29,489 $ 749,706
Feb 25, 5 PM $ 324.01
+0.41%
$ 29,567 $ 748,844
Feb 25, 4 PM $ 322.68
+0.23%
$ 29,445 $ 750,590
Feb 25, 3 PM $ 321.91
+0.20%
$ 29,376 $ 754,244
Feb 25, 2 PM $ 321.56
+3.22%
$ 29,343 $ 751,929
Feb 25, 1 PM $ 311.52
-0.28%
$ 28,427 $ 720,058
Feb 25, 12 PM $ 312.35
-0.39%
$ 28,503 $ 714,687
Feb 25, 11 AM $ 313.63
+0.31%
$ 28,620 $ 696,933
Feb 25, 10 AM $ 312.67
-0.24%
$ 28,532 $ 697,658
Feb 25, 9 AM $ 313.43
+0.45%
$ 28,602 $ 698,187
Feb 25, 8 AM $ 312.01
-0.01%
$ 28,472 $ 697,143
Feb 25, 7 AM $ 312.05
-0.08%
$ 28,476 $ 696,710
Feb 25, 6 AM $ 312.31
-0.25%
$ 28,500 $ 696,775
Feb 25, 5 AM $ 313.11
+0.27%
$ 28,572 $ 696,511
Feb 25, 4 AM $ 312.37
-0.24%
$ 28,505 $ 697,430
Feb 25, 3 AM $ 313.11
+0.19%
$ 28,572 $ 698,378
Feb 25, 2 AM $ 312.2
-0.03%
$ 28,489 $ 699,634
Feb 25, 1 AM $ 312.28
+0.11%
$ 28,497 $ 699,411
Feb 25, 12 AM $ 311.93
+0.44%
$ 28,465 $ 705,668
Feb 24, 11 PM $ 310.55
-0.40%
$ 28,339 $ 706,053
Feb 24, 10 PM $ 311.81
+0.33%
$ 28,454 $ 705,449
Feb 24, 9 PM $ 310.77
-0.21%
$ 28,359 $ 706,626
Feb 24, 8 PM $ 311.42
+0.19%
$ 28,418 $ 706,490
Feb 24, 7 PM $ 310.83
-0.13%
$ 28,364 $ 707,801
Feb 24, 6 PM $ 311.22
+0.44%
$ 28,400 $ 707,935
Feb 24, 5 PM $ 309.83
+0.77%
$ 28,273 $ 706,404
Feb 24, 4 PM $ 307.95
+1.67%
$ 28,103 $ 704,208
Feb 24, 3 PM $ 303.16
-0.01%
$ 27,665 $ 702,798
Feb 24, 2 PM $ 302.18
+1.26%
$ 27,575 $ 697,419
Feb 24, 1 PM $ 298.43
+0.25%
$ 27,232 $ 678,250
Feb 24, 12 PM $ 297.69
+0.73%
$ 27,165 $ 679,888
Feb 24, 11 AM $ 295.42
-0.37%
$ 26,958 $ 679,191
Feb 24, 10 AM $ 296.64
+0.32%
$ 27,070 $ 678,360
Feb 24, 9 AM $ 295.7
-0.22%
$ 26,984 $ 676,867
Feb 24, 8 AM $ 296.33
+0.15%
$ 27,041 $ 677,528
Feb 24, 7 AM $ 295.87
-0.36%
$ 27,000 $ 677,490
Feb 24, 6 AM $ 296.94
+0.32%
$ 27,097 $ 678,183
Feb 24, 5 AM $ 295.99
-0.01%
$ 27,010 $ 679,049
Feb 24, 4 AM $ 296.03
+0.11%
$ 27,013 $ 679,564
Feb 24, 3 AM $ 295.69
-0.59%
$ 26,983 $ 679,800
Feb 24, 2 AM $ 297.43
+0.38%
$ 27,142 $ 679,258
Feb 24, 1 AM $ 296.29
+0.91%
$ 27,037 $ 681,600
Feb 24, 12 AM $ 293.61
+0.00%
$ 26,793 $ 679,469
Feb 23, 11 PM $ 293.6
-0.06%
$ 26,792 $ 678,481
Feb 23, 10 PM $ 293.79
-0.03%
$ 26,809 $ 679,150
Feb 23, 9 PM $ 293.88
+0.06%
$ 26,817 $ 678,775
Feb 23, 8 PM $ 293.71
+0.89%
$ 26,802 $ 678,387
Feb 23, 7 PM $ 291.1
+0.15%
$ 26,564 $ 677,468
Feb 23, 6 PM $ 290.69
-0.13%
$ 26,527 $ 678,070
Feb 23, 5 PM $ 291.05
-0.35%
$ 26,559 $ 678,015