Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 270.26
-0.20%
$ 181,837 $ 665,546
Jun 17, 4 AM $ 270.92
+0.25%
$ 182,280 $ 666,228
Jun 17, 3 AM $ 270.26
+0.02%
$ 181,833 $ 665,590
Jun 17, 2 AM $ 270.22
+0.00%
$ 181,808 $ 664,871
Jun 17, 1 AM $ 270.2
-0.40%
$ 181,798 $ 665,896
Jun 17, 12 AM $ 271.28
+0.37%
$ 182,520 $ 665,695
Jun 16, 11 PM $ 270.27
+0.02%
$ 181,841 $ 667,289
Jun 16, 10 PM $ 270.2
-0.33%
$ 181,798 $ 667,548
Jun 16, 9 PM $ 271.03
+0.15%
$ 182,354 $ 667,209
Jun 16, 8 PM $ 270.63
+0.16%
$ 182,086 $ 672,395
Jun 16, 7 PM $ 270.2
-0.08%
$ 181,799 $ 671,601
Jun 16, 6 PM $ 270.42
-0.18%
$ 181,945 $ 670,767
Jun 16, 5 PM $ 270.92
+0.30%
$ 182,283 $ 668,531
Jun 16, 4 PM $ 269.88
-0.05%
$ 181,580 $ 667,303
Jun 16, 3 PM $ 270.01
-0.44%
$ 181,665 $ 666,328
Jun 16, 2 PM $ 269.71
+0.06%
$ 181,466 $ 666,463
Jun 16, 1 PM $ 269.83
+1.59%
$ 181,544 $ 664,982
Jun 16, 12 PM $ 265.61
+0.43%
$ 178,708 $ 663,661
Jun 16, 11 AM $ 264.47
-0.15%
$ 177,943 $ 663,076
Jun 16, 10 AM $ 264.88
-0.05%
$ 178,217 $ 663,436
Jun 16, 9 AM $ 265
+0.16%
$ 178,297 $ 664,348
Jun 16, 8 AM $ 264.56
-0.48%
$ 178,001 $ 664,673
Jun 16, 7 AM $ 265.83
+0.12%
$ 178,854 $ 665,238
Jun 16, 6 AM $ 265.49
+0.05%
$ 178,629 $ 666,512
Jun 16, 5 AM $ 265.37
+0.56%
$ 178,547 $ 666,465
Jun 16, 4 AM $ 263.86
-0.18%
$ 177,529 $ 666,163
Jun 16, 3 AM $ 264.33
-0.43%
$ 177,846 $ 666,690
Jun 16, 2 AM $ 265.37
+0.44%
$ 178,543 $ 666,639
Jun 16, 1 AM $ 264.21
+0.08%
$ 177,764 $ 666,194
Jun 16, 12 AM $ 264.1
-0.43%
$ 177,690 $ 667,401
Jun 15, 11 PM $ 264.08
-0.41%
$ 177,676 $ 667,902
Jun 15, 10 PM $ 264.77
-0.50%
$ 178,145 $ 667,865
Jun 15, 9 PM $ 266.09
+0.25%
$ 179,032 $ 667,321
Jun 15, 8 PM $ 264.08
+0.12%
$ 177,676 $ 661,501
Jun 15, 7 PM $ 263.83
-0.25%
$ 177,513 $ 661,878
Jun 15, 6 PM $ 264.51
+0.13%
$ 177,965 $ 661,852
Jun 15, 5 PM $ 264.18
+0.02%
$ 177,742 $ 662,589
Jun 15, 4 PM $ 264.19
-0.17%
$ 177,749 $ 662,251
Jun 15, 3 PM $ 264.57
+0.64%
$ 178,008 $ 662,796
Jun 15, 2 PM $ 263.18
+0.98%
$ 177,072 $ 661,638
Jun 15, 1 PM $ 260.93
+0.12%
$ 175,559 $ 660,844
Jun 15, 12 PM $ 260.6
+0.37%
$ 175,338 $ 660,636
Jun 15, 11 AM $ 259.64
+0.02%
$ 174,692 $ 660,821
Jun 15, 10 AM $ 259.59
+0.03%
$ 174,658 $ 660,262
Jun 15, 9 AM $ 259.51
+0.02%
$ 174,606 $ 660,088
Jun 15, 8 AM $ 259.35
-0.33%
$ 174,493 $ 659,572
Jun 15, 7 AM $ 259.94
+0.06%
$ 174,895 $ 658,495
Jun 15, 6 AM $ 260.37
+0.08%
$ 175,181 $ 657,612
Jun 15, 5 AM $ 260.26
+0.16%
$ 175,108 $ 657,884
Jun 15, 4 AM $ 259.8
-0.06%
$ 174,797 $ 656,931