Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 313.12
+0.31%
$ 28,573 $ 715,302
May 1, 3 AM $ 312
+0.06%
$ 28,471 $ 715,805
May 1, 2 AM $ 311.81
-0.35%
$ 28,453 $ 715,205
May 1, 1 AM $ 312.96
-0.24%
$ 28,559 $ 714,660
May 1, 12 AM $ 313.64
+0.63%
$ 28,621 $ 714,903
Apr 30, 11 PM $ 312.08
+0.18%
$ 28,478 $ 714,168
Apr 30, 10 PM $ 312.7
+0.28%
$ 28,535 $ 714,228
Apr 30, 9 PM $ 311.6
+0.00%
$ 28,434 $ 713,593
Apr 30, 8 PM $ 311.71
+0.04%
$ 28,444 $ 713,148
Apr 30, 7 PM $ 311.67
+0.53%
$ 28,441 $ 713,443
Apr 30, 6 PM $ 309.99
-0.24%
$ 28,288 $ 713,689
Apr 30, 5 PM $ 310.73
+0.04%
$ 28,355 $ 712,474
Apr 30, 4 PM $ 310.48
-0.30%
$ 28,332 $ 708,205
Apr 30, 3 PM $ 310.64
+0.87%
$ 28,347 $ 706,412
Apr 30, 2 PM $ 308.95
+1.26%
$ 28,193 $ 705,928
Apr 30, 1 PM $ 305.1
+1.61%
$ 27,841 $ 704,941
Apr 30, 12 PM $ 300.38
+0.70%
$ 27,410 $ 701,299
Apr 30, 11 AM $ 299.33
+0.54%
$ 27,315 $ 700,713
Apr 30, 10 AM $ 297.51
+0.27%
$ 27,149 $ 701,022
Apr 30, 9 AM $ 296.7
-0.71%
$ 27,075 $ 701,320
Apr 30, 8 AM $ 298.82
-0.04%
$ 27,269 $ 702,184
Apr 30, 7 AM $ 298.97
+0.20%
$ 27,282 $ 700,755
Apr 30, 6 AM $ 298.45
-0.13%
$ 27,235 $ 700,999
Apr 30, 5 AM $ 298.85
+0.04%
$ 27,271 $ 701,074
Apr 30, 4 AM $ 298.56
+0.46%
$ 27,244 $ 700,674
Apr 30, 3 AM $ 297.07
+0.09%
$ 27,109 $ 698,691
Apr 30, 2 AM $ 297.32
-0.47%
$ 27,131 $ 700,131
Apr 30, 1 AM $ 298.87
+0.04%
$ 27,273 $ 700,916
Apr 30, 12 AM $ 298.86
+0.56%
$ 27,272 $ 701,302
Apr 29, 11 PM $ 297.27
-0.56%
$ 27,127 $ 701,597
Apr 29, 10 PM $ 298.78
+0.14%
$ 27,265 $ 702,158
Apr 29, 9 PM $ 298.13
+0.50%
$ 27,206 $ 701,730
Apr 29, 8 PM $ 296.61
-0.09%
$ 27,066 $ 702,182
Apr 29, 7 PM $ 296.67
-1.07%
$ 27,072 $ 702,105
Apr 29, 6 PM $ 299.94
-0.02%
$ 27,370 $ 701,266
Apr 29, 5 PM $ 300.23
+0.03%
$ 27,397 $ 700,761
Apr 29, 4 PM $ 300.04
-0.22%
$ 27,380 $ 702,344
Apr 29, 3 PM $ 300.71
-1.09%
$ 27,441 $ 701,491
Apr 29, 2 PM $ 303.86
-0.04%
$ 27,729 $ 699,779
Apr 29, 1 PM $ 303.99
-0.76%
$ 27,740 $ 704,155
Apr 29, 12 PM $ 306.36
+0.01%
$ 27,956 $ 706,819
Apr 29, 11 AM $ 306.32
+0.02%
$ 27,953 $ 706,566
Apr 29, 10 AM $ 306.36
-0.40%
$ 27,956 $ 707,609
Apr 29, 9 AM $ 307.72
+0.28%
$ 28,080 $ 707,559
Apr 29, 8 AM $ 306.66
+0.09%
$ 27,983 $ 707,390
Apr 29, 7 AM $ 306.35
-0.40%
$ 27,955 $ 709,965
Apr 29, 6 AM $ 307.61
+0.41%
$ 28,070 $ 710,049
Apr 29, 5 AM $ 306.43
-0.04%
$ 27,963 $ 709,687
Apr 29, 4 AM $ 306.38
-0.40%
$ 27,958 $ 709,430
Apr 29, 3 AM $ 307.47
-0.16%
$ 28,057 $ 711,369