Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $285.25
+0.02%
$391,072 $57,861
Aug 15, 4 PM $285.26
-0.05%
$391,085 $58,180
Aug 15, 3 PM $285.4
+0.20%
$391,277 $57,891
Aug 15, 2 PM $284.89
+0.25%
$390,578 $57,738
Aug 15, 1 PM $284.16
+0.07%
$389,577 $57,598
Aug 15, 12 PM $283.83
-0.41%
$389,125 $57,731
Aug 15, 11 AM $285.07
-0.02%
$390,825 $58,266
Aug 15, 10 AM $285.06
-0.01%
$390,811 $58,383
Aug 15, 9 AM $285.03
+0.14%
$390,770 $58,439
Aug 15, 8 AM $284.51
-0.22%
$390,057 $58,458
Aug 15, 7 AM $284.98
+0.06%
$390,702 $58,919
Aug 15, 6 AM $284.87
-0.09%
$390,551 $58,367
Aug 15, 5 AM $285.25
+0.35%
$391,072 $57,201
Aug 15, 4 AM $284.37
+0.46%
$389,865 $57,202
Aug 15, 3 AM $283.15
-0.32%
$388,193 $57,201
Aug 15, 2 AM $284.05
-0.15%
$389,427 $57,100
Aug 15, 1 AM $284.37
-0.11%
$389,865 $57,247
Aug 15, 12 AM $284.69
+0.13%
$390,304 $57,485
Aug 14, 11 PM $284.47
+0.01%
$390,002 $57,355
Aug 14, 10 PM $284.38
+0.15%
$389,879 $57,421
Aug 14, 9 PM $284.04
+0.11%
$412,381 $57,900
Aug 14, 8 PM $283.8
-0.42%
$412,033 $58,058
Aug 14, 7 PM $284.87
-0.13%
$413,586 $58,301
Aug 14, 6 PM $285.26
+0.13%
$414,152 $57,643
Aug 14, 5 PM $284.84
+0.37%
$413,543 $57,264
Aug 14, 4 PM $283.87
-0.36%
$412,134 $56,997
Aug 14, 3 PM $284.89
+0.15%
$413,615 $56,781
Aug 14, 2 PM $284.29
+0.14%
$412,744 $56,808
Aug 14, 1 PM $284.03
+1.21%
$412,367 $56,217
Aug 14, 12 PM $280.67
-0.22%
$407,488 $55,903
Aug 14, 11 AM $281.4
+0.30%
$408,548 $55,831
Aug 14, 10 AM $280.56
-0.22%
$407,329 $55,672
Aug 14, 9 AM $281.19
-0.34%
$408,243 $55,694
Aug 14, 8 AM $282.22
+0.51%
$409,739 $55,257
Aug 14, 7 AM $280.65
-0.22%
$407,459 $54,561
Aug 14, 6 AM $281.35
+0.49%
$408,476 $54,714
Aug 14, 5 AM $280.04
+0.27%
$406,574 $55,663
Aug 14, 4 AM $279.46
+0.12%
$405,732 $55,858
Aug 14, 3 AM $279.22
+0.12%
$405,383 $55,735
Aug 14, 2 AM $278.86
-0.05%
$404,861 $55,998
Aug 14, 1 AM $279.17
-0.17%
$405,311 $55,465
Aug 14, 12 AM $279.68
-0.17%
$406,051 $55,626
Aug 13, 11 PM $280.28
-0.03%
$406,922 $58,656
Aug 13, 10 PM $280.32
-0.04%
$406,980 $58,960
Aug 13, 9 PM $280.46
+0.18%
$418,033 $58,631
Aug 13, 8 PM $280.14
+0.09%
$417,556 $58,137
Aug 13, 7 PM $279.9
-0.25%
$417,198 $57,753
Aug 13, 6 PM $280.61
+0.30%
$418,257 $60,176
Aug 13, 5 PM $279.82
-0.46%
$417,079 $63,020
Aug 13, 4 PM $281.18
+0.28%
$419,106 $63,498