Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 259.8
-0.06%
$ 174,797 $ 656,931
Jun 15, 3 AM $ 260.11
+0.06%
$ 175,007 $ 656,530
Jun 15, 2 AM $ 260.07
+0.63%
$ 174,981 $ 657,041
Jun 15, 1 AM $ 258.04
+0.12%
$ 173,614 $ 657,081
Jun 15, 12 AM $ 257.69
+1.23%
$ 173,376 $ 655,897
Jun 14, 11 PM $ 253.75
+0.07%
$ 170,731 $ 654,548
Jun 14, 10 PM $ 253.53
+0.16%
$ 170,582 $ 654,270
Jun 14, 9 PM $ 253.23
-0.02%
$ 170,375 $ 654,923
Jun 14, 8 PM $ 253.08
+0.02%
$ 170,274 $ 654,995
Jun 14, 7 PM $ 253.02
-0.37%
$ 170,235 $ 654,669
Jun 14, 6 PM $ 254.01
+0.29%
$ 170,902 $ 654,671
Jun 14, 5 PM $ 253.27
+0.00%
$ 170,402 $ 654,372
Jun 14, 4 PM $ 253.27
-0.19%
$ 170,407 $ 655,107
Jun 14, 3 PM $ 253.75
-0.14%
$ 170,731 $ 654,196
Jun 14, 2 PM $ 254.11
+0.29%
$ 170,970 $ 655,269
Jun 14, 1 PM $ 253.4
-0.06%
$ 170,489 $ 654,218
Jun 14, 12 PM $ 253.53
-0.20%
$ 170,581 $ 653,381
Jun 14, 11 AM $ 254.04
+0.08%
$ 170,923 $ 653,731
Jun 14, 10 AM $ 253.91
-0.07%
$ 170,838 $ 654,589
Jun 14, 9 AM $ 253.37
-0.16%
$ 170,471 $ 654,345
Jun 14, 8 AM $ 253.77
+0.21%
$ 170,739 $ 656,322
Jun 14, 7 AM $ 253.27
-0.31%
$ 170,406 $ 656,495
Jun 14, 6 AM $ 254.07
+0.06%
$ 170,943 $ 657,336
Jun 14, 5 AM $ 253.91
+0.01%
$ 170,836 $ 657,477
Jun 14, 4 AM $ 253.96
+0.21%
$ 170,867 $ 658,235
Jun 14, 3 AM $ 253.44
-0.07%
$ 170,521 $ 658,575
Jun 14, 2 AM $ 253.49
-0.08%
$ 170,550 $ 658,454
Jun 14, 1 AM $ 253.34
+0.01%
$ 170,450 $ 658,869
Jun 14, 12 AM $ 253.07
+0.02%
$ 170,269 $ 659,232
Jun 13, 11 PM $ 253.34
-0.05%
$ 170,451 $ 658,466
Jun 13, 10 PM $ 253.39
+0.07%
$ 170,484 $ 658,686
Jun 13, 9 PM $ 253.53
+0.17%
$ 170,577 $ 657,987
Jun 13, 8 PM $ 253.33
-0.20%
$ 170,444 $ 657,217
Jun 13, 7 PM $ 253.93
+0.25%
$ 170,847 $ 657,215
Jun 13, 6 PM $ 253.29
+0.11%
$ 170,417 $ 656,633
Jun 13, 5 PM $ 253.23
-0.05%
$ 170,378 $ 657,372
Jun 13, 4 PM $ 253.5
-0.20%
$ 170,562 $ 658,780
Jun 13, 3 PM $ 253.08
-0.30%
$ 170,279 $ 660,629
Jun 13, 2 PM $ 253.86
+0.25%
$ 170,799 $ 660,688
Jun 13, 1 PM $ 253.29
-0.25%
$ 170,420 $ 668,134
Jun 13, 12 PM $ 253.92
+0.01%
$ 170,840 $ 671,845
Jun 13, 11 AM $ 254.09
+0.35%
$ 170,958 $ 671,868
Jun 13, 10 AM $ 253.11
+0.00%
$ 170,295 $ 671,192
Jun 13, 9 AM $ 253.09
-0.06%
$ 170,280 $ 672,225
Jun 13, 8 AM $ 253.09
-0.01%
$ 170,282 $ 672,163
Jun 13, 7 AM $ 253.22
+0.03%
$ 170,371 $ 672,600
Jun 13, 6 AM $ 253.13
-0.24%
$ 170,311 $ 673,528
Jun 13, 5 AM $ 253.76
+0.16%
$ 170,734 $ 674,097
Jun 13, 4 AM $ 253.36
+0.08%
$ 170,468 $ 674,594
Jun 13, 3 AM $ 253.17
-0.10%
$ 170,337 $ 674,681