Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 290.69
-0.13%
$ 26,527 $ 678,070
Feb 23, 5 PM $ 291.05
-0.35%
$ 26,559 $ 678,015
Feb 23, 4 PM $ 292.1
-1.54%
$ 26,655 $ 675,954
Feb 23, 3 PM $ 296.65
-0.27%
$ 27,070 $ 672,806
Feb 23, 2 PM $ 297.45
+1.45%
$ 27,144 $ 670,717
Feb 23, 1 PM $ 293.16
-0.12%
$ 26,752 $ 664,295
Feb 23, 12 PM $ 293.29
+0.06%
$ 26,764 $ 663,454
Feb 23, 11 AM $ 293.13
-0.13%
$ 26,749 $ 662,569
Feb 23, 10 AM $ 293.17
+0.00%
$ 26,753 $ 662,051
Feb 23, 9 AM $ 293.17
+0.38%
$ 26,753 $ 662,346
Feb 23, 8 AM $ 292.08
-0.09%
$ 26,653 $ 661,767
Feb 23, 7 AM $ 292.35
+0.20%
$ 26,678 $ 662,217
Feb 23, 6 AM $ 291.76
+0.33%
$ 26,624 $ 661,269
Feb 23, 5 AM $ 290.81
-0.38%
$ 26,538 $ 660,221
Feb 23, 4 AM $ 291.92
-0.27%
$ 26,638 $ 659,320
Feb 23, 3 AM $ 291.59
-0.32%
$ 26,608 $ 658,637
Feb 23, 2 AM $ 292.66
-0.32%
$ 26,706 $ 658,672
Feb 23, 1 AM $ 293.59
-0.29%
$ 26,791 $ 656,914
Feb 23, 12 AM $ 293.69
-0.39%
$ 26,800 $ 651,860
Feb 22, 11 PM $ 294.84
+0.40%
$ 26,905 $ 651,921
Feb 22, 10 PM $ 293.65
-0.54%
$ 26,796 $ 650,557
Feb 22, 9 PM $ 295.25
-0.06%
$ 26,942 $ 650,216
Feb 22, 8 PM $ 295.44
+0.16%
$ 26,960 $ 650,389
Feb 22, 7 PM $ 294.97
-0.09%
$ 26,917 $ 649,265
Feb 22, 6 PM $ 295.23
+0.35%
$ 26,940 $ 648,210
Feb 22, 5 PM $ 294.19
-0.37%
$ 26,846 $ 648,337
Feb 22, 4 PM $ 295.29
+0.60%
$ 26,947 $ 648,326
Feb 22, 3 PM $ 293.54
-0.11%
$ 26,787 $ 647,321
Feb 22, 2 PM $ 293.87
-0.50%
$ 26,816 $ 646,870
Feb 22, 1 PM $ 295.32
-0.03%
$ 26,949 $ 648,228
Feb 22, 12 PM $ 295.43
+0.24%
$ 26,959 $ 647,898
Feb 22, 11 AM $ 294.82
+0.35%
$ 26,903 $ 646,939
Feb 22, 10 AM $ 293.77
-0.02%
$ 26,807 $ 647,748
Feb 22, 9 AM $ 293.84
+0.10%
$ 26,814 $ 647,864
Feb 22, 8 AM $ 293.57
-0.05%
$ 26,789 $ 647,304
Feb 22, 7 AM $ 293.71
-0.61%
$ 26,803 $ 646,982
Feb 22, 6 AM $ 295.51
+0.10%
$ 26,966 $ 647,129
Feb 22, 5 AM $ 295.19
+0.50%
$ 26,937 $ 647,844
Feb 22, 4 AM $ 293.74
-0.41%
$ 26,805 $ 647,983
Feb 22, 3 AM $ 295.1
+0.49%
$ 26,929 $ 648,542
Feb 22, 2 AM $ 293.68
+0.01%
$ 26,799 $ 647,865
Feb 22, 1 AM $ 293.65
-0.60%
$ 26,798 $ 647,659
Feb 22, 12 AM $ 295.42
+0.13%
$ 26,958 $ 646,262
Feb 21, 11 PM $ 295.03
-0.14%
$ 26,923 $ 646,997
Feb 21, 10 PM $ 295.44
+0.22%
$ 26,960 $ 648,280
Feb 21, 9 PM $ 294.78
+0.28%
$ 26,900 $ 648,263
Feb 21, 8 PM $ 293.96
+0.08%
$ 26,826 $ 648,595
Feb 21, 7 PM $ 293.72
+0.00%
$ 26,803 $ 649,293
Feb 21, 6 PM $ 293.73
+0.02%
$ 26,804 $ 649,717
Feb 21, 5 PM $ 293.66
+0.00%
$ 26,798 $ 649,621