Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 307.47
-0.16%
$ 28,057 $ 711,369
Apr 29, 2 AM $ 306.71
+0.12%
$ 27,988 $ 710,381
Apr 29, 1 AM $ 306.5
-0.37%
$ 27,969 $ 710,385
Apr 29, 12 AM $ 307.11
+0.12%
$ 28,025 $ 709,933
Apr 28, 11 PM $ 306.48
+0.74%
$ 27,967 $ 709,051
Apr 28, 10 PM $ 304.1
-0.72%
$ 27,751 $ 707,883
Apr 28, 9 PM $ 306.27
+0.57%
$ 27,948 $ 709,255
Apr 28, 8 PM $ 304.47
-0.61%
$ 27,784 $ 708,141
Apr 28, 7 PM $ 307.83
+0.37%
$ 28,090 $ 709,695
Apr 28, 6 PM $ 306.14
-0.43%
$ 27,937 $ 709,176
Apr 28, 5 PM $ 307.63
-0.19%
$ 28,072 $ 710,196
Apr 28, 4 PM $ 308.28
+0.31%
$ 28,132 $ 710,827
Apr 28, 3 PM $ 307.25
-0.76%
$ 28,038 $ 712,226
Apr 28, 2 PM $ 309.64
+0.51%
$ 28,255 $ 713,815
Apr 28, 1 PM $ 307.29
-0.88%
$ 28,041 $ 710,209
Apr 28, 12 PM $ 310.1
-0.03%
$ 28,298 $ 711,151
Apr 28, 11 AM $ 310.21
-0.44%
$ 28,308 $ 710,430
Apr 28, 10 AM $ 311.59
-0.20%
$ 28,434 $ 709,285
Apr 28, 9 AM $ 312.17
-0.73%
$ 28,487 $ 709,759
Apr 28, 8 AM $ 314.45
-0.28%
$ 28,695 $ 708,868
Apr 28, 7 AM $ 315.39
-0.04%
$ 28,780 $ 708,158
Apr 28, 6 AM $ 315.68
-0.39%
$ 28,807 $ 709,171
Apr 28, 5 AM $ 316.94
+0.11%
$ 28,921 $ 708,107
Apr 28, 4 AM $ 316.53
-0.12%
$ 28,885 $ 708,658
Apr 28, 3 AM $ 315.69
-0.03%
$ 28,808 $ 708,013
Apr 28, 2 AM $ 316.01
+0.16%
$ 28,837 $ 709,394
Apr 28, 1 AM $ 315.56
-0.02%
$ 28,796 $ 709,731
Apr 28, 12 AM $ 315.41
-0.03%
$ 28,783 $ 710,242
Apr 27, 11 PM $ 315.37
-0.32%
$ 28,779 $ 712,097
Apr 27, 10 PM $ 316.3
+0.00%
$ 28,863 $ 713,599
Apr 27, 9 PM $ 316.07
-0.09%
$ 28,843 $ 713,072
Apr 27, 8 PM $ 316.35
+0.51%
$ 28,868 $ 713,381
Apr 27, 7 PM $ 314.78
+0.27%
$ 28,724 $ 711,744
Apr 27, 6 PM $ 314.14
-0.34%
$ 28,666 $ 710,421
Apr 27, 5 PM $ 315.46
+0.75%
$ 28,787 $ 711,169
Apr 27, 4 PM $ 312.59
+0.31%
$ 28,525 $ 708,136
Apr 27, 3 PM $ 311.94
+0.25%
$ 28,465 $ 708,625
Apr 27, 2 PM $ 311.11
+0.50%
$ 28,390 $ 707,442
Apr 27, 1 PM $ 306.43
-3.43%
$ 27,963 $ 706,565
Apr 27, 12 PM $ 317.33
+0.22%
$ 28,958 $ 703,529
Apr 27, 11 AM $ 316.48
-0.25%
$ 28,880 $ 703,165
Apr 27, 10 AM $ 317.44
+0.04%
$ 28,968 $ 702,186
Apr 27, 9 AM $ 317.33
+0.35%
$ 28,957 $ 701,826
Apr 27, 8 AM $ 316.21
-0.27%
$ 28,856 $ 701,500
Apr 27, 7 AM $ 317.4
-0.06%
$ 28,964 $ 701,818
Apr 27, 6 AM $ 317.46
-0.06%
$ 28,969 $ 703,541
Apr 27, 5 AM $ 317.68
+0.17%
$ 28,989 $ 703,260
Apr 27, 4 AM $ 317.55
+0.01%
$ 28,978 $ 703,792
Apr 27, 3 AM $ 317.57
+0.44%
$ 28,979 $ 704,593
Apr 27, 2 AM $ 318.32
-0.26%
$ 29,048 $ 703,425