Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 317.57
+0.44%
$ 28,979 $ 704,593
Apr 27, 2 AM $ 318.32
-0.26%
$ 29,048 $ 703,425
Apr 27, 1 AM $ 319
+0.82%
$ 29,110 $ 703,619
Apr 27, 12 AM $ 316.29
+0.55%
$ 28,863 $ 702,786
Apr 26, 11 PM $ 314.64
-0.03%
$ 28,712 $ 699,768
Apr 26, 10 PM $ 314.72
+0.65%
$ 28,720 $ 697,715
Apr 26, 9 PM $ 312.79
+0.08%
$ 28,543 $ 697,858
Apr 26, 8 PM $ 312.68
-0.12%
$ 28,533 $ 699,107
Apr 26, 7 PM $ 312.83
-0.05%
$ 28,547 $ 699,464
Apr 26, 6 PM $ 312.81
+0.09%
$ 28,545 $ 699,714
Apr 26, 5 PM $ 312.56
+0.01%
$ 28,522 $ 698,286
Apr 26, 4 PM $ 312.64
-0.08%
$ 28,530 $ 698,805
Apr 26, 3 PM $ 312.88
-0.05%
$ 28,551 $ 697,076
Apr 26, 2 PM $ 313.08
+0.02%
$ 28,570 $ 697,233
Apr 26, 1 PM $ 312.69
-0.07%
$ 28,534 $ 695,465
Apr 26, 12 PM $ 312.9
+0.08%
$ 28,553 $ 695,662
Apr 26, 11 AM $ 312.64
-0.07%
$ 28,529 $ 696,237
Apr 26, 10 AM $ 312.87
+0.12%
$ 28,551 $ 696,214
Apr 26, 9 AM $ 312.75
-0.01%
$ 28,540 $ 694,724
Apr 26, 8 AM $ 313.01
+0.09%
$ 28,564 $ 694,317
Apr 26, 7 AM $ 312.72
-0.04%
$ 28,537 $ 694,084
Apr 26, 6 AM $ 312.84
-0.09%
$ 28,547 $ 692,916
Apr 26, 5 AM $ 313.11
+0.11%
$ 28,572 $ 693,514
Apr 26, 4 AM $ 312.75
+0.00%
$ 28,540 $ 692,892
Apr 26, 3 AM $ 312.74
-0.01%
$ 28,538 $ 692,714
Apr 26, 2 AM $ 312.76
+0.09%
$ 28,540 $ 692,589
Apr 26, 1 AM $ 312.48
-0.20%
$ 28,515 $ 692,641
Apr 26, 12 AM $ 313.11
+0.23%
$ 28,572 $ 693,041
Apr 25, 11 PM $ 312.39
-0.03%
$ 28,507 $ 693,971
Apr 25, 10 PM $ 312.49
-0.12%
$ 28,516 $ 694,545
Apr 25, 9 PM $ 312.87
-0.04%
$ 28,550 $ 693,819
Apr 25, 8 PM $ 313.01
+0.05%
$ 28,563 $ 693,193
Apr 25, 7 PM $ 312.86
+0.12%
$ 28,550 $ 692,838
Apr 25, 6 PM $ 312.48
-0.03%
$ 28,515 $ 694,798
Apr 25, 5 PM $ 312.59
+0.04%
$ 28,525 $ 696,219
Apr 25, 4 PM $ 312.47
-0.16%
$ 28,514 $ 696,447
Apr 25, 3 PM $ 312.9
+0.07%
$ 28,553 $ 698,050
Apr 25, 2 PM $ 312.84
-0.08%
$ 28,547 $ 701,450
Apr 25, 1 PM $ 313.1
+0.20%
$ 28,572 $ 704,891
Apr 25, 12 PM $ 312.52
-0.12%
$ 28,519 $ 707,333
Apr 25, 11 AM $ 312.95
+0.02%
$ 28,558 $ 707,270
Apr 25, 10 AM $ 312.82
-0.06%
$ 28,545 $ 709,367
Apr 25, 9 AM $ 312.7
-0.10%
$ 28,535 $ 710,194
Apr 25, 8 AM $ 313.03
-0.01%
$ 28,565 $ 710,762
Apr 25, 7 AM $ 313.02
+0.18%
$ 28,564 $ 712,141
Apr 25, 6 AM $ 312.56
-0.11%
$ 28,522 $ 711,246
Apr 25, 5 AM $ 312.78
+0.01%
$ 28,542 $ 710,217
Apr 25, 4 AM $ 312.58
-0.03%
$ 28,524 $ 710,796
Apr 25, 3 AM $ 312.65
+0.00%
$ 28,530 $ 711,176
Apr 25, 2 AM $ 312.63
+0.01%
$ 28,529 $ 710,709