Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 253.17
-0.10%
$ 170,337 $ 674,681
Jun 13, 2 AM $ 253.4
-0.05%
$ 170,494 $ 675,127
Jun 13, 1 AM $ 253.72
-0.13%
$ 170,710 $ 674,482
Jun 13, 12 AM $ 254.05
+0.02%
$ 170,927 $ 674,525
Jun 12, 11 PM $ 254.1
+0.01%
$ 170,961 $ 683,823
Jun 12, 10 PM $ 254.01
+0.26%
$ 170,900 $ 683,834
Jun 12, 9 PM $ 253.34
-0.02%
$ 170,450 $ 684,659
Jun 12, 8 PM $ 253.38
-0.07%
$ 170,481 $ 685,126
Jun 12, 7 PM $ 253.62
+0.01%
$ 170,641 $ 685,357
Jun 12, 6 PM $ 253.66
+0.24%
$ 170,665 $ 686,445
Jun 12, 5 PM $ 253.86
+0.60%
$ 170,801 $ 685,798
Jun 12, 4 PM $ 252.38
+1.48%
$ 169,804 $ 684,089
Jun 12, 3 PM $ 248.7
-0.51%
$ 167,332 $ 682,944
Jun 12, 2 PM $ 251.76
+0.75%
$ 169,387 $ 682,148
Jun 12, 1 PM $ 250.07
+0.30%
$ 168,250 $ 676,911
Jun 12, 12 PM $ 249.32
-0.03%
$ 167,749 $ 674,571
Jun 12, 11 AM $ 249.39
-0.05%
$ 167,797 $ 674,772
Jun 12, 10 AM $ 249.53
+0.16%
$ 167,886 $ 675,549
Jun 12, 9 AM $ 248.88
-0.09%
$ 167,451 $ 674,630
Jun 12, 8 AM $ 249.09
+0.22%
$ 167,594 $ 674,194
Jun 12, 7 AM $ 248.54
-0.30%
$ 167,223 $ 673,503
Jun 12, 6 AM $ 249.63
-0.02%
$ 167,952 $ 671,974
Jun 12, 5 AM $ 249.57
-0.65%
$ 167,912 $ 671,752
Jun 12, 4 AM $ 251.29
+0.55%
$ 169,071 $ 671,140
Jun 12, 3 AM $ 250.13
+0.06%
$ 168,294 $ 671,105
Jun 12, 2 AM $ 250.05
-0.05%
$ 168,237 $ 670,552
Jun 12, 1 AM $ 250.14
+0.12%
$ 168,302 $ 671,249
Jun 12, 12 AM $ 249.96
-1.49%
$ 168,179 $ 670,913
Jun 11, 11 PM $ 247.77
+0.01%
$ 166,705 $ 662,248
Jun 11, 10 PM $ 247.81
+0.42%
$ 166,729 $ 661,879
Jun 11, 9 PM $ 246.77
-0.03%
$ 166,034 $ 661,794
Jun 11, 8 PM $ 246.92
-0.36%
$ 166,131 $ 661,719
Jun 11, 7 PM $ 247.81
+0.24%
$ 166,729 $ 661,568
Jun 11, 6 PM $ 247.21
+0.68%
$ 166,326 $ 661,975
Jun 11, 5 PM $ 245.87
-0.35%
$ 165,426 $ 662,024
Jun 11, 4 PM $ 245.62
-0.16%
$ 165,257 $ 668,273
Jun 11, 3 PM $ 246.03
-0.60%
$ 165,536 $ 671,827
Jun 11, 2 PM $ 247.36
+0.27%
$ 166,431 $ 675,218
Jun 11, 1 PM $ 246.52
-0.21%
$ 165,861 $ 680,724
Jun 11, 12 PM $ 247.04
+0.79%
$ 166,213 $ 678,552
Jun 11, 11 AM $ 245.1
-0.48%
$ 164,906 $ 678,512
Jun 11, 10 AM $ 246.27
+0.38%
$ 165,697 $ 678,041
Jun 11, 9 AM $ 244.75
-0.10%
$ 164,675 $ 678,316
Jun 11, 8 AM $ 244.98
-0.16%
$ 164,829 $ 678,402
Jun 11, 7 AM $ 245.37
+0.61%
$ 165,091 $ 679,358
Jun 11, 6 AM $ 243.73
-0.08%
$ 163,987 $ 679,921
Jun 11, 5 AM $ 243.92
+0.53%
$ 164,111 $ 679,399
Jun 11, 4 AM $ 242.69
+0.00%
$ 163,289 $ 679,087
Jun 11, 3 AM $ 242.7
-0.05%
$ 163,295 $ 679,539
Jun 11, 2 AM $ 242.83
-0.83%
$ 163,383 $ 680,020