Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 293.66
+0.00%
$ 26,798 $ 649,621
Feb 21, 4 PM $ 293.69
-0.58%
$ 26,799 $ 655,024
Feb 21, 3 PM $ 295.43
-0.03%
$ 26,959 $ 656,914
Feb 21, 2 PM $ 295.53
+0.00%
$ 26,968 $ 666,177
Feb 21, 1 PM $ 295.5
+0.32%
$ 26,967 $ 667,969
Feb 21, 12 PM $ 294.58
+0.27%
$ 26,881 $ 668,144
Feb 21, 11 AM $ 293.8
-0.51%
$ 26,810 $ 669,454
Feb 21, 10 AM $ 295.29
+0.46%
$ 26,946 $ 668,205
Feb 21, 9 AM $ 293.93
-0.46%
$ 26,822 $ 668,450
Feb 21, 8 AM $ 295.29
+0.13%
$ 26,946 $ 668,329
Feb 21, 7 AM $ 294.9
+0.34%
$ 26,910 $ 668,880
Feb 21, 6 AM $ 293.94
-0.58%
$ 26,823 $ 668,624
Feb 21, 5 AM $ 295.65
+0.08%
$ 26,979 $ 667,141
Feb 21, 4 AM $ 295.42
+0.05%
$ 26,958 $ 667,332
Feb 21, 3 AM $ 295.29
-0.01%
$ 26,946 $ 667,823
Feb 21, 2 AM $ 295.33
+0.56%
$ 26,950 $ 669,288
Feb 21, 1 AM $ 293.69
-0.67%
$ 26,800 $ 669,745
Feb 21, 12 AM $ 295.68
+0.64%
$ 26,982 $ 672,756
Feb 20, 11 PM $ 293.77
-0.57%
$ 26,810 $ 672,085
Feb 20, 10 PM $ 295.45
+0.38%
$ 26,961 $ 670,910
Feb 20, 9 PM $ 294.33
-0.42%
$ 26,859 $ 670,985
Feb 20, 8 PM $ 295.73
+0.63%
$ 26,986 $ 671,533
Feb 20, 7 PM $ 293.88
-0.57%
$ 26,817 $ 672,663
Feb 20, 6 PM $ 295.58
+0.40%
$ 26,972 $ 672,485
Feb 20, 5 PM $ 294.4
+0.11%
$ 26,865 $ 673,609
Feb 20, 4 PM $ 294.09
-0.60%
$ 26,837 $ 671,022
Feb 20, 3 PM $ 295.86
+0.99%
$ 26,998 $ 670,280
Feb 20, 2 PM $ 292.97
+0.36%
$ 26,734 $ 663,145
Feb 20, 1 PM $ 291.92
-0.11%
$ 26,639 $ 667,928
Feb 20, 12 PM $ 292.23
-0.49%
$ 26,666 $ 669,957
Feb 20, 11 AM $ 293.66
+0.43%
$ 26,798 $ 670,499
Feb 20, 10 AM $ 292.39
-0.37%
$ 26,681 $ 674,216
Feb 20, 9 AM $ 293.46
+0.37%
$ 26,793 $ 678,435
Feb 20, 8 AM $ 292.42
-0.16%
$ 26,684 $ 682,739
Feb 20, 7 AM $ 292.9
-0.22%
$ 26,728 $ 683,035
Feb 20, 6 AM $ 293.55
+0.01%
$ 26,788 $ 683,802
Feb 20, 5 AM $ 293.52
-0.05%
$ 26,785 $ 684,470
Feb 20, 4 AM $ 293.64
+0.33%
$ 26,796 $ 685,152
Feb 20, 3 AM $ 292.69
+0.16%
$ 26,709 $ 684,656
Feb 20, 2 AM $ 292.21
+0.37%
$ 26,665 $ 682,956
Feb 20, 1 AM $ 291.14
+0.01%
$ 26,568 $ 682,557
Feb 20, 12 AM $ 291.07
+0.01%
$ 26,562 $ 683,966
Feb 19, 11 PM $ 291.05
+0.01%
$ 26,560 $ 683,666
Feb 19, 10 PM $ 291.05
+0.23%
$ 26,559 $ 685,051
Feb 19, 9 PM $ 290.39
-0.27%
$ 26,499 $ 685,390
Feb 19, 8 PM $ 291.21
+0.16%
$ 26,573 $ 685,087
Feb 19, 7 PM $ 290.75
+0.17%
$ 26,532 $ 688,960
Feb 19, 6 PM $ 290.26
-0.28%
$ 26,488 $ 691,907
Feb 19, 5 PM $ 291.07
-0.88%
$ 26,561 $ 697,105
Feb 19, 4 PM $ 293.65
-0.42%
$ 26,798 $ 694,245