Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 312.65
+0.00%
$ 28,530 $ 711,176
Apr 25, 2 AM $ 312.63
+0.01%
$ 28,529 $ 710,709
Apr 25, 1 AM $ 312.6
-0.06%
$ 28,525 $ 711,273
Apr 25, 12 AM $ 312.65
-0.02%
$ 28,531 $ 710,627
Apr 24, 11 PM $ 312.61
+0.04%
$ 28,527 $ 712,198
Apr 24, 10 PM $ 312.49
-0.16%
$ 28,516 $ 712,922
Apr 24, 9 PM $ 312.95
+0.16%
$ 28,558 $ 712,695
Apr 24, 8 PM $ 312.49
-0.03%
$ 28,516 $ 712,489
Apr 24, 7 PM $ 312.63
-0.05%
$ 28,528 $ 713,250
Apr 24, 6 PM $ 312.8
+0.38%
$ 28,544 $ 712,671
Apr 24, 5 PM $ 311.18
-0.08%
$ 28,396 $ 712,740
Apr 24, 4 PM $ 311.05
+0.71%
$ 28,384 $ 713,107
Apr 24, 3 PM $ 308.77
+2.84%
$ 28,176 $ 712,199
Apr 24, 2 PM $ 298.43
+0.88%
$ 27,232 $ 707,606
Apr 24, 1 PM $ 295.81
+0.40%
$ 26,994 $ 708,380
Apr 24, 12 PM $ 294.64
+0.01%
$ 26,887 $ 708,399
Apr 24, 11 AM $ 294.66
+0.55%
$ 26,889 $ 710,144
Apr 24, 10 AM $ 293.07
-0.16%
$ 26,744 $ 708,771
Apr 24, 9 AM $ 293.03
+0.06%
$ 26,740 $ 709,854
Apr 24, 8 AM $ 293.25
+0.49%
$ 26,760 $ 710,340
Apr 24, 7 AM $ 291.77
-0.06%
$ 26,625 $ 709,236
Apr 24, 6 AM $ 291.9
-0.26%
$ 26,637 $ 709,639
Apr 24, 5 AM $ 292.66
+0.29%
$ 26,706 $ 710,215
Apr 24, 4 AM $ 291.75
-0.01%
$ 26,623 $ 710,214
Apr 24, 3 AM $ 292.43
+0.06%
$ 26,685 $ 710,042
Apr 24, 2 AM $ 292.34
-0.10%
$ 26,677 $ 710,392
Apr 24, 1 AM $ 292.54
+0.04%
$ 26,695 $ 710,236
Apr 24, 12 AM $ 292.42
-0.01%
$ 26,684 $ 709,804
Apr 23, 11 PM $ 292.64
+0.32%
$ 26,704 $ 710,682
Apr 23, 10 PM $ 291.74
+0.07%
$ 26,622 $ 710,294
Apr 23, 9 PM $ 291.53
+0.07%
$ 26,603 $ 710,757
Apr 23, 8 PM $ 291.38
-0.08%
$ 26,590 $ 709,575
Apr 23, 7 PM $ 290.6
-0.06%
$ 26,518 $ 709,271
Apr 23, 6 PM $ 290.73
+0.28%
$ 26,530 $ 708,458
Apr 23, 5 PM $ 289.98
-0.75%
$ 26,462 $ 707,917
Apr 23, 4 PM $ 292.18
+0.35%
$ 26,663 $ 708,396
Apr 23, 3 PM $ 291.15
+0.28%
$ 26,568 $ 709,286
Apr 23, 2 PM $ 290.32
+0.31%
$ 26,493 $ 709,615
Apr 23, 1 PM $ 289.43
+0.42%
$ 26,412 $ 707,417
Apr 23, 12 PM $ 288.23
+0.54%
$ 26,302 $ 704,577
Apr 23, 11 AM $ 286.68
+0.03%
$ 26,160 $ 704,291
Apr 23, 10 AM $ 286.61
+0.07%
$ 26,154 $ 703,522
Apr 23, 9 AM $ 286.42
-0.10%
$ 26,136 $ 702,413
Apr 23, 8 AM $ 286.71
-0.36%
$ 26,163 $ 702,726
Apr 23, 7 AM $ 287.76
+0.48%
$ 26,259 $ 702,543
Apr 23, 6 AM $ 286.37
-0.08%
$ 26,132 $ 702,866
Apr 23, 5 AM $ 286.61
-0.58%
$ 26,154 $ 703,217
Apr 23, 4 AM $ 288.17
+0.66%
$ 26,297 $ 702,286
Apr 23, 3 AM $ 286.38
-0.52%
$ 26,133 $ 703,200
Apr 23, 2 AM $ 287.89
+0.47%
$ 26,271 $ 702,634