Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 242.83
-0.83%
$ 163,383 $ 680,020
Jun 11, 1 AM $ 244.86
+0.84%
$ 164,744 $ 678,971
Jun 11, 12 AM $ 242.82
-0.14%
$ 163,375 $ 678,769
Jun 10, 11 PM $ 243.16
-0.08%
$ 163,600 $ 680,311
Jun 10, 10 PM $ 243.34
+0.11%
$ 163,724 $ 680,320
Jun 10, 9 PM $ 243.08
+0.11%
$ 163,552 $ 680,291
Jun 10, 8 PM $ 242.81
-0.45%
$ 163,368 $ 680,956
Jun 10, 7 PM $ 243.82
+0.16%
$ 164,044 $ 680,531
Jun 10, 6 PM $ 243.43
-0.48%
$ 163,783 $ 679,622
Jun 10, 5 PM $ 244.6
+0.42%
$ 164,569 $ 680,508
Jun 10, 4 PM $ 243.55
-0.07%
$ 163,868 $ 677,857
Jun 10, 3 PM $ 243.72
-0.14%
$ 163,977 $ 679,716
Jun 10, 2 PM $ 244.04
-1.27%
$ 164,194 $ 680,870
Jun 10, 1 PM $ 247.31
-1.48%
$ 166,396 $ 679,830
Jun 10, 12 PM $ 251.1
+0.48%
$ 168,945 $ 684,333
Jun 10, 11 AM $ 250.52
-0.17%
$ 168,557 $ 684,250
Jun 10, 10 AM $ 251.06
+0.00%
$ 168,916 $ 683,495
Jun 10, 9 AM $ 250.98
-0.51%
$ 168,862 $ 683,887
Jun 10, 8 AM $ 252.27
-0.10%
$ 169,730 $ 685,149
Jun 10, 7 AM $ 252.51
-0.15%
$ 169,892 $ 685,699
Jun 10, 6 AM $ 252.89
+0.16%
$ 170,148 $ 685,953
Jun 10, 5 AM $ 252.48
-0.15%
$ 169,873 $ 686,010
Jun 10, 4 AM $ 252.87
+0.15%
$ 170,135 $ 685,242
Jun 10, 3 AM $ 252.49
-0.01%
$ 169,883 $ 684,973
Jun 10, 2 AM $ 252.51
+0.02%
$ 169,895 $ 685,915
Jun 10, 1 AM $ 252.47
-0.22%
$ 169,868 $ 686,289
Jun 10, 12 AM $ 253.03
+0.54%
$ 170,241 $ 686,687
Jun 9, 11 PM $ 251.77
+0.49%
$ 169,392 $ 685,350
Jun 9, 10 PM $ 250.51
-0.39%
$ 168,546 $ 685,890
Jun 9, 9 PM $ 251.64
+0.07%
$ 169,310 $ 685,298
Jun 9, 8 PM $ 251.46
+0.06%
$ 169,187 $ 684,441
Jun 9, 7 PM $ 251.32
+0.52%
$ 169,094 $ 684,315
Jun 9, 6 PM $ 250.01
+0.62%
$ 168,212 $ 685,143
Jun 9, 5 PM $ 248.37
+0.20%
$ 167,105 $ 692,066
Jun 9, 4 PM $ 247.47
-0.57%
$ 166,502 $ 688,760
Jun 9, 3 PM $ 248.87
-0.63%
$ 167,446 $ 683,978
Jun 9, 2 PM $ 250.45
-1.99%
$ 168,504 $ 680,953
Jun 9, 1 PM $ 255.53
+1.00%
$ 171,922 $ 683,946
Jun 9, 12 PM $ 252.93
-0.55%
$ 170,173 $ 685,994
Jun 9, 11 AM $ 254.41
-0.03%
$ 171,172 $ 685,832
Jun 9, 10 AM $ 254.33
+0.00%
$ 171,118 $ 686,324
Jun 9, 9 AM $ 254.33
-0.30%
$ 171,119 $ 685,422
Jun 9, 8 AM $ 255.11
+0.40%
$ 171,641 $ 682,912
Jun 9, 7 AM $ 254.96
+1.08%
$ 171,542 $ 681,123
Jun 9, 6 AM $ 252.24
+0.00%
$ 169,709 $ 679,886
Jun 9, 5 AM $ 252.22
-0.02%
$ 169,699 $ 679,661
Jun 9, 4 AM $ 252.27
-0.03%
$ 169,731 $ 681,268
Jun 9, 3 AM $ 252.33
-0.09%
$ 169,775 $ 681,494
Jun 9, 2 AM $ 252.61
+0.12%
$ 169,960 $ 679,771
Jun 9, 1 AM $ 252.3
+0.01%
$ 169,755 $ 680,098