Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 287.89
+0.47%
$ 26,271 $ 702,634
Apr 23, 1 AM $ 286.53
-0.73%
$ 26,146 $ 701,465
Apr 23, 12 AM $ 288.69
+0.69%
$ 26,344 $ 704,343
Apr 22, 11 PM $ 286.54
-0.47%
$ 26,148 $ 704,691
Apr 22, 10 PM $ 288.11
-0.03%
$ 26,291 $ 705,524
Apr 22, 9 PM $ 288.2
+0.22%
$ 26,299 $ 705,523
Apr 22, 8 PM $ 287.63
+0.44%
$ 26,247 $ 707,439
Apr 22, 7 PM $ 286.43
+0.04%
$ 26,138 $ 706,502
Apr 22, 6 PM $ 286.23
-0.64%
$ 26,120 $ 708,190
Apr 22, 5 PM $ 288.26
+0.13%
$ 26,305 $ 707,724
Apr 22, 4 PM $ 287.88
+0.20%
$ 26,270 $ 706,641
Apr 22, 3 PM $ 286.93
+0.46%
$ 26,183 $ 705,105
Apr 22, 2 PM $ 285.57
+0.40%
$ 26,059 $ 708,401
Apr 22, 1 PM $ 284.47
+0.89%
$ 25,958 $ 708,657
Apr 22, 12 PM $ 281.71
+0.03%
$ 25,707 $ 712,240
Apr 22, 11 AM $ 282.18
-0.09%
$ 25,750 $ 711,173
Apr 22, 10 AM $ 282.44
+0.05%
$ 25,774 $ 712,231
Apr 22, 9 AM $ 282.31
-0.07%
$ 25,762 $ 711,706
Apr 22, 8 AM $ 282.5
+0.07%
$ 25,779 $ 711,695
Apr 22, 7 AM $ 282.22
+0.16%
$ 25,753 $ 711,984
Apr 22, 6 AM $ 281.77
-0.02%
$ 25,712 $ 711,108
Apr 22, 5 AM $ 281.83
+0.02%
$ 25,718 $ 710,531
Apr 22, 4 AM $ 281.75
-0.20%
$ 25,710 $ 711,538
Apr 22, 3 AM $ 282.31
+0.23%
$ 25,761 $ 710,439
Apr 22, 2 AM $ 281.63
-0.30%
$ 25,700 $ 711,369
Apr 22, 1 AM $ 282.5
+0.05%
$ 25,779 $ 712,746
Apr 22, 12 AM $ 282.38
+1.42%
$ 25,768 $ 712,453
Apr 21, 11 PM $ 278.41
+0.06%
$ 25,406 $ 710,168
Apr 21, 10 PM $ 278.25
-0.03%
$ 25,391 $ 709,870
Apr 21, 9 PM $ 278.34
+0.30%
$ 25,400 $ 709,107
Apr 21, 8 PM $ 277.52
+0.22%
$ 25,325 $ 708,309
Apr 21, 7 PM $ 277.25
-0.32%
$ 25,300 $ 707,673
Apr 21, 6 PM $ 278.14
-0.81%
$ 25,381 $ 707,902
Apr 21, 5 PM $ 280.32
+0.17%
$ 25,580 $ 708,968
Apr 21, 4 PM $ 280.01
+0.44%
$ 25,552 $ 709,472
Apr 21, 3 PM $ 278.57
-1.20%
$ 25,420 $ 709,501
Apr 21, 2 PM $ 282.17
+0.48%
$ 25,749 $ 706,010
Apr 21, 1 PM $ 280.75
-3.29%
$ 25,619 $ 705,739
Apr 21, 12 PM $ 290.3
-0.17%
$ 26,491 $ 704,113
Apr 21, 11 AM $ 290.87
-0.01%
$ 26,543 $ 704,354
Apr 21, 10 AM $ 290.99
+0.28%
$ 26,554 $ 704,429
Apr 21, 9 AM $ 290.16
-0.03%
$ 26,478 $ 704,002
Apr 21, 8 AM $ 290.25
-0.33%
$ 26,486 $ 703,481
Apr 21, 7 AM $ 291.22
-0.09%
$ 26,575 $ 703,477
Apr 21, 6 AM $ 291.48
-0.02%
$ 26,598 $ 704,640
Apr 21, 5 AM $ 291.54
+0.02%
$ 26,604 $ 704,753
Apr 21, 4 AM $ 291.46
+0.10%
$ 26,597 $ 704,576
Apr 21, 3 AM $ 291.17
+0.34%
$ 26,571 $ 703,771
Apr 21, 2 AM $ 290.16
-0.18%
$ 26,478 $ 703,100
Apr 21, 1 AM $ 290.76
-0.29%
$ 26,533 $ 701,591