Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 12 PM | $271.46 | +0.08% | ||
| Aug 5, 11 AM | $271.14 | -0.33% | ||
| Aug 5, 10 AM | $272.05 | -0.33% | ||
| Aug 5, 9 AM | $272.91 | -0.18% | ||
| Aug 5, 8 AM | $273.33 | -0.36% | ||
| Aug 5, 7 AM | $274.33 | +1.03% | ||
| Aug 5, 6 AM | $271.6 | +0.08% | ||
| Aug 5, 5 AM | $271.39 | +0.05% | ||
| Aug 5, 4 AM | $271.18 | +0.22% | ||
| Aug 5, 3 AM | $270.46 | +0.18% | ||
| Aug 5, 2 AM | $269.98 | +0.28% | ||
| Aug 5, 1 AM | $269.17 | +0.25% | ||
| Aug 5, 12 AM | $268.62 | +0.09% | ||
| Aug 4, 11 PM | $268.43 | -0.35% | ||
| Aug 4, 10 PM | $269.27 | -0.05% | ||
| Aug 4, 9 PM | $269.4 | +0.81% | ||
| Aug 4, 8 PM | $267.27 | -0.40% | ||
| Aug 4, 7 PM | $268.41 | +0.04% | ||
| Aug 4, 6 PM | $268.35 | -0.30% | ||
| Aug 4, 5 PM | $269.15 | +0.40% | ||
| Aug 4, 4 PM | $267.93 | +0.09% | ||
| Aug 4, 3 PM | $267.73 | +0.43% | ||
| Aug 4, 2 PM | $266.79 | -1.38% | ||
| Aug 4, 1 PM | $270.67 | -1.98% | ||
| Aug 4, 12 PM | $276.22 | -0.02% | ||
| Aug 4, 11 AM | $276.17 | -1.08% | ||
| Aug 4, 10 AM | $279.34 | +1.24% | ||
| Aug 4, 9 AM | $275.92 | -0.21% | ||
| Aug 4, 8 AM | $276.45 | +0.13% | ||
| Aug 4, 7 AM | $276.3 | +0.96% | ||
| Aug 4, 6 AM | $273.66 | -0.36% | ||
| Aug 4, 5 AM | $274.62 | -0.05% | ||
| Aug 4, 4 AM | $274.8 | -0.08% | ||
| Aug 4, 3 AM | $274.99 | -0.07% | ||
| Aug 4, 2 AM | $275.33 | +0.03% | ||
| Aug 4, 1 AM | $275.17 | -0.09% | ||
| Aug 4, 12 AM | $275.32 | +0.43% | ||
| Aug 3, 11 PM | $274.17 | -0.04% | ||
| Aug 3, 10 PM | $274.2 | -0.24% | ||
| Aug 3, 9 PM | $275.07 | +0.02% | ||
| Aug 3, 8 PM | $275.11 | +0.37% | ||
| Aug 3, 7 PM | $274.14 | +0.03% | ||
| Aug 3, 6 PM | $274.1 | -0.12% | ||
| Aug 3, 5 PM | $274.49 | +0.81% | ||
| Aug 3, 4 PM | $272.23 | +0.22% | ||
| Aug 3, 3 PM | $271.7 | +0.50% | ||
| Aug 3, 2 PM | $270.24 | +1.84% | ||
| Aug 3, 1 PM | $265.35 | -0.70% | ||
| Aug 3, 12 PM | $267.34 | +0.09% | ||
| Aug 3, 11 AM | $267.27 | -0.06% | ||