Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 289.36
+0.08%
$ 26,405 $ 657,663
Feb 15, 3 PM $ 289.15
-0.09%
$ 26,385 $ 658,053
Feb 15, 2 PM $ 289.39
+0.08%
$ 26,408 $ 658,237
Feb 15, 1 PM $ 289.18
-0.05%
$ 26,388 $ 658,267
Feb 15, 12 PM $ 289.33
+0.02%
$ 26,403 $ 658,609
Feb 15, 11 AM $ 289.27
+0.06%
$ 26,397 $ 658,232
Feb 15, 10 AM $ 289.09
+0.03%
$ 26,380 $ 658,579
Feb 15, 9 AM $ 288.99
-0.08%
$ 26,372 $ 658,435
Feb 15, 8 AM $ 289.21
-0.03%
$ 26,390 $ 659,593
Feb 15, 7 AM $ 289.3
-0.01%
$ 26,400 $ 658,600
Feb 15, 6 AM $ 289.33
+0.10%
$ 26,402 $ 657,764
Feb 15, 5 AM $ 289.07
-0.03%
$ 26,379 $ 657,192
Feb 15, 4 AM $ 289.18
+0.07%
$ 26,388 $ 656,897
Feb 15, 3 AM $ 288.98
-0.03%
$ 26,370 $ 656,579
Feb 15, 2 AM $ 289.03
-0.02%
$ 26,375 $ 656,298
Feb 15, 1 AM $ 289.08
+0.04%
$ 26,380 $ 655,416
Feb 15, 12 AM $ 288.97
-0.05%
$ 26,368 $ 656,080
Feb 14, 11 PM $ 289.14
-0.05%
$ 26,385 $ 661,454
Feb 14, 10 PM $ 289.28
+0.06%
$ 26,398 $ 665,591
Feb 14, 9 PM $ 289.1
-0.02%
$ 26,382 $ 672,270
Feb 14, 8 PM $ 289.12
+0.01%
$ 26,383 $ 699,921
Feb 14, 7 PM $ 289.17
+0.01%
$ 26,388 $ 732,426
Feb 14, 6 PM $ 289.13
+0.01%
$ 26,384 $ 735,375
Feb 14, 5 PM $ 289.15
-0.06%
$ 26,385 $ 752,139
Feb 14, 4 PM $ 289.29
+0.11%
$ 26,399 $ 761,584
Feb 14, 3 PM $ 288.95
-0.12%
$ 26,368 $ 803,295
Feb 14, 2 PM $ 289.27
+0.10%
$ 26,397 $ 865,704
Feb 14, 1 PM $ 289
+0.01%
$ 26,376 $ 954,932
Feb 14, 12 PM $ 288.94
-0.08%
$ 26,367 $ 967,356
Feb 14, 11 AM $ 289.03
-0.01%
$ 26,375 $ 980,134
Feb 14, 10 AM $ 289.04
-0.05%
$ 26,376 $ 984,682
Feb 14, 9 AM $ 289.2
+0.10%
$ 26,391 $ 987,859
Feb 14, 8 AM $ 288.93
+0.02%
$ 26,364 $ 986,994
Feb 14, 7 AM $ 288.87
-0.12%
$ 26,360 $ 987,754
Feb 14, 6 AM $ 289.27
+0.04%
$ 26,397 $ 987,154
Feb 14, 5 AM $ 289.33
+0.06%
$ 26,397 $ 991,123
Feb 14, 4 AM $ 289.13
-0.02%
$ 26,384 $ 996,393
Feb 14, 3 AM $ 289.18
+0.14%
$ 26,388 $ 995,514
Feb 14, 2 AM $ 288.76
-0.02%
$ 26,351 $ 997,750
Feb 14, 1 AM $ 288.82
+0.05%
$ 26,356 $ 997,824
Feb 14, 12 AM $ 288.62
-0.08%
$ 26,337 $ 1 million
Feb 13, 11 PM $ 288.85
-0.05%
$ 26,358 $ 996,369
Feb 13, 10 PM $ 288.9
-0.08%
$ 26,363 $ 991,504
Feb 13, 9 PM $ 289.13
+0.30%
$ 26,385 $ 987,537
Feb 13, 8 PM $ 288.08
-1.42%
$ 26,288 $ 961,975
Feb 13, 7 PM $ 292.22
-0.39%
$ 26,666 $ 933,999
Feb 13, 6 PM $ 293.3
+0.66%
$ 26,765 $ 940,579
Feb 13, 5 PM $ 291.38
+0.62%
$ 26,589 $ 940,510
Feb 13, 4 PM $ 289.6
+1.21%
$ 26,427 $ 955,360
Feb 13, 3 PM $ 285.96
+1.45%
$ 26,096 $ 962,629