Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 265.28
+0.30%
$ 178,484 $ 666,052
Jun 4, 9 PM $ 264.49
-0.34%
$ 177,957 $ 665,925
Jun 4, 8 PM $ 265.47
+0.07%
$ 178,614 $ 666,323
Jun 4, 7 PM $ 265.28
+0.06%
$ 178,486 $ 666,616
Jun 4, 6 PM $ 265.02
+0.25%
$ 178,310 $ 666,819
Jun 4, 5 PM $ 264.32
-0.17%
$ 177,843 $ 666,794
Jun 4, 4 PM $ 264.71
+0.04%
$ 178,102 $ 666,818
Jun 4, 3 PM $ 264.61
+0.74%
$ 178,031 $ 667,816
Jun 4, 2 PM $ 262.67
-1.31%
$ 176,727 $ 667,794
Jun 4, 1 PM $ 266.16
-0.60%
$ 179,076 $ 669,164
Jun 4, 12 PM $ 268.16
+0.14%
$ 180,424 $ 667,815
Jun 4, 11 AM $ 267.79
+0.22%
$ 180,176 $ 667,813
Jun 4, 10 AM $ 267
-0.17%
$ 179,642 $ 666,554
Jun 4, 9 AM $ 267.27
-0.30%
$ 179,824 $ 666,691
Jun 4, 8 AM $ 267.91
+0.31%
$ 180,256 $ 667,533
Jun 4, 7 AM $ 267.06
-0.33%
$ 179,681 $ 668,768
Jun 4, 6 AM $ 267.73
+0.10%
$ 180,134 $ 668,760
Jun 4, 5 AM $ 267.13
-0.53%
$ 179,729 $ 668,569
Jun 4, 4 AM $ 268.42
-0.01%
$ 180,599 $ 669,855
Jun 4, 3 AM $ 268.61
+0.46%
$ 180,726 $ 670,162
Jun 4, 2 AM $ 267.11
-0.01%
$ 179,719 $ 669,961
Jun 4, 1 AM $ 267.13
-0.15%
$ 179,733 $ 669,103
Jun 4, 12 AM $ 267.57
-0.61%
$ 180,027 $ 669,008
Jun 3, 11 PM $ 269.24
+0.13%
$ 181,149 $ 668,732
Jun 3, 10 PM $ 268.86
-0.01%
$ 180,897 $ 668,235
Jun 3, 9 PM $ 268.88
-0.05%
$ 180,906 $ 668,325
Jun 3, 8 PM $ 269.01
-0.03%
$ 180,992 $ 667,911
Jun 3, 7 PM $ 269.12
+0.58%
$ 181,068 $ 668,663
Jun 3, 6 PM $ 267.57
+0.02%
$ 180,024 $ 668,478
Jun 3, 5 PM $ 267.53
-0.02%
$ 179,997 $ 668,289
Jun 3, 4 PM $ 267.58
-0.89%
$ 180,035 $ 668,565
Jun 3, 3 PM $ 269.97
-0.17%
$ 181,644 $ 666,698
Jun 3, 2 PM $ 270.77
+0.51%
$ 182,179 $ 667,910
Jun 3, 1 PM $ 269.05
-1.64%
$ 181,022 $ 670,993
Jun 3, 12 PM $ 273.53
+0.66%
$ 184,034 $ 673,434
Jun 3, 11 AM $ 271.73
-0.02%
$ 182,827 $ 673,718
Jun 3, 10 AM $ 271.77
-0.91%
$ 182,852 $ 675,436
Jun 3, 9 AM $ 274.36
-0.04%
$ 184,594 $ 675,696
Jun 3, 8 AM $ 274.47
+0.77%
$ 184,670 $ 675,677
Jun 3, 7 AM $ 271.81
-0.14%
$ 182,879 $ 676,038
Jun 3, 6 AM $ 272.18
-0.94%
$ 183,129 $ 677,611
Jun 3, 5 AM $ 274.27
+0.16%
$ 184,533 $ 677,581
Jun 3, 4 AM $ 273.62
-0.01%
$ 184,095 $ 677,180
Jun 3, 3 AM $ 273.66
+0.05%
$ 184,121 $ 676,783
Jun 3, 2 AM $ 273.5
-0.03%
$ 184,015 $ 677,310
Jun 3, 1 AM $ 273.59
+0.08%
$ 184,075 $ 677,263
Jun 3, 12 AM $ 273.4
-0.30%
$ 183,947 $ 676,776
Jun 2, 11 PM $ 274.21
-0.20%
$ 184,492 $ 676,756
Jun 2, 10 PM $ 274.75
+0.06%
$ 184,859 $ 676,967
Jun 2, 9 PM $ 274.59
+0.13%
$ 184,747 $ 676,712