Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 285.96
+1.45%
$ 26,096 $ 962,629
Feb 13, 2 PM $ 281.96
+1.93%
$ 25,730 $ 933,650
Feb 13, 1 PM $ 276.7
+0.37%
$ 25,250 $ 961,431
Feb 13, 12 PM $ 275.71
+0.22%
$ 25,159 $ 947,274
Feb 13, 11 AM $ 274.79
-0.40%
$ 25,075 $ 937,685
Feb 13, 10 AM $ 275.87
+0.22%
$ 25,174 $ 933,301
Feb 13, 9 AM $ 275.25
+0.00%
$ 25,119 $ 930,050
Feb 13, 8 AM $ 274.81
-0.02%
$ 25,078 $ 932,856
Feb 13, 7 AM $ 274.8
+0.01%
$ 25,077 $ 932,339
Feb 13, 6 AM $ 274.76
-0.35%
$ 25,073 $ 933,018
Feb 13, 5 AM $ 275.75
-0.36%
$ 25,163 $ 929,970
Feb 13, 4 AM $ 276.75
+0.12%
$ 25,254 $ 924,417
Feb 13, 3 AM $ 276.43
-0.34%
$ 25,225 $ 925,421
Feb 13, 2 AM $ 277.45
+0.00%
$ 25,318 $ 929,196
Feb 13, 1 AM $ 277.48
+0.46%
$ 25,321 $ 929,133
Feb 13, 12 AM $ 276.18
-0.05%
$ 25,202 $ 928,064
Feb 12, 11 PM $ 276.31
+0.04%
$ 25,214 $ 928,192
Feb 12, 10 PM $ 276.17
+0.24%
$ 25,201 $ 929,168
Feb 12, 9 PM $ 275.5
-0.10%
$ 25,140 $ 930,061
Feb 12, 8 PM $ 275.82
-0.06%
$ 25,169 $ 949,013
Feb 12, 7 PM $ 275.98
+1.05%
$ 25,187 $ 965,134
Feb 12, 6 PM $ 273.08
-0.64%
$ 24,938 $ 965,787
Feb 12, 5 PM $ 274.83
+0.84%
$ 25,079 $ 973,454
Feb 12, 4 PM $ 272.39
-2.14%
$ 24,860 $ 982,885
Feb 12, 3 PM $ 278.41
-0.35%
$ 25,401 $ 968,698
Feb 12, 2 PM $ 279.4
+0.23%
$ 25,496 $ 1 million
Feb 12, 1 PM $ 278.8
+0.01%
$ 25,441 $ 952,999
Feb 12, 12 PM $ 278.77
-0.24%
$ 25,438 $ 959,704
Feb 12, 11 AM $ 279.57
+0.10%
$ 25,512 $ 968,361
Feb 12, 10 AM $ 279.27
-0.05%
$ 25,481 $ 988,089
Feb 12, 9 AM $ 279.44
+0.24%
$ 25,500 $ 992,399
Feb 12, 8 AM $ 278.82
+0.01%
$ 25,448 $ 992,041
Feb 12, 7 AM $ 278.83
+0.02%
$ 25,444 $ 995,989
Feb 12, 6 AM $ 278.79
-0.03%
$ 25,448 $ 999,838
Feb 12, 5 AM $ 278.84
+0.12%
$ 25,445 $ 1 million
Feb 12, 4 AM $ 278.52
-0.09%
$ 25,415 $ 1 million
Feb 12, 3 AM $ 278.7
+0.38%
$ 25,432 $ 1.01 million
Feb 12, 2 AM $ 277.68
-0.02%
$ 25,340 $ 1 million
Feb 12, 1 AM $ 277.73
+0.17%
$ 25,344 $ 1 million
Feb 12, 12 AM $ 277.25
+0.02%
$ 25,297 $ 1.01 million
Feb 11, 11 PM $ 277.19
+0.06%
$ 25,295 $ 1.02 million
Feb 11, 10 PM $ 277.07
-0.13%
$ 25,284 $ 1.02 million
Feb 11, 9 PM $ 277.53
+0.12%
$ 25,326 $ 1.02 million
Feb 11, 8 PM $ 277.2
+0.88%
$ 25,296 $ 1.02 million
Feb 11, 7 PM $ 274.78
+0.56%
$ 25,075 $ 1.02 million
Feb 11, 6 PM $ 273.25
-0.55%
$ 24,935 $ 1.02 million
Feb 11, 5 PM $ 274.79
+0.38%
$ 25,075 $ 1.01 million
Feb 11, 4 PM $ 273.93
+1.20%
$ 24,997 $ 988,356
Feb 11, 3 PM $ 270.64
-0.97%
$ 24,697 $ 1.08 million
Feb 11, 2 PM $ 273.3
-0.81%
$ 24,939 $ 1.04 million