Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 270.47
+1.45%
$ 24,681 $ 479,999
Feb 9, 2 PM $ 266.49
+1.30%
$ 24,322 $ 417,264
Feb 9, 1 PM $ 263.1
+0.20%
$ 24,009 $ 314,658
Feb 9, 12 PM $ 261.19
-0.11%
$ 23,834 $ 302,367
Feb 9, 11 AM $ 261.45
+0.13%
$ 23,858 $ 299,765
Feb 9, 10 AM $ 261.08
-1.40%
$ 23,834 $ 297,283
Feb 9, 9 AM $ 264.95
+0.29%
$ 24,166 $ 242,282
Feb 9, 8 AM $ 264.27
+0.50%
$ 24,116 $ 201,710
Feb 9, 7 AM $ 263.05
-0.03%
$ 23,999 $ 194,523
Feb 9, 6 AM $ 263.21
-0.27%
$ 24,014 $ 194,654
Feb 9, 5 AM $ 263.98
-0.04%
$ 24,089 $ 187,901
Feb 9, 4 AM $ 264.02
-0.06%
$ 24,093 $ 187,921
Feb 9, 3 AM $ 264.22
-0.31%
$ 24,111 $ 188,518
Feb 9, 2 AM $ 265.23
+0.29%
$ 24,203 $ 183,982
Feb 9, 1 AM $ 264.5
+0.92%
$ 24,137 $ 174,563
Feb 9, 12 AM $ 262.16
+0.03%
$ 23,923 $ 52,947
Feb 8, 11 PM $ 262.1
+0.00%
$ 23,921 $ 53,358
Feb 8, 10 PM $ 262.1
+0.00%
$ 23,916 $ 53,673
Feb 8, 9 PM $ 261.97
-0.08%
$ 23,906 $ 54,083
Feb 8, 8 PM $ 262.18
-0.02%
$ 23,925 $ 54,654
Feb 8, 7 PM $ 262.28
-0.03%
$ 23,937 $ 55,748
Feb 8, 6 PM $ 262.36
+0.02%
$ 23,941 $ 55,647
Feb 8, 5 PM $ 262.27
+0.02%
$ 23,933 $ 55,765
Feb 8, 4 PM $ 262.17
+0.04%
$ 23,934 $ 55,060
Feb 8, 3 PM $ 262.06
-0.07%
$ 23,914 $ 55,240
Feb 8, 2 PM $ 262.14
+0.01%
$ 23,921 $ 54,941
Feb 8, 1 PM $ 262.13
+0.02%
$ 23,920 $ 55,479
Feb 8, 12 PM $ 262.06
+0.00%
$ 23,914 $ 55,950
Feb 8, 11 AM $ 261.97
-0.15%
$ 23,906 $ 56,451
Feb 8, 10 AM $ 262.36
-0.03%
$ 23,941 $ 56,852
Feb 8, 9 AM $ 262.45
+0.13%
$ 23,949 $ 57,242
Feb 8, 8 AM $ 262.01
-0.16%
$ 23,909 $ 56,513
Feb 8, 7 AM $ 262.27
-0.01%
$ 23,933 $ 57,215
Feb 8, 6 AM $ 262.05
-0.06%
$ 23,913 $ 57,444
Feb 8, 5 AM $ 262.28
+0.10%
$ 23,934 $ 57,868
Feb 8, 4 AM $ 261.99
-0.01%
$ 23,913 $ 58,113
Feb 8, 3 AM $ 262.22
+0.02%
$ 23,928 $ 57,555
Feb 8, 2 AM $ 262.16
-0.04%
$ 23,923 $ 57,169
Feb 8, 1 AM $ 262.31
+0.05%
$ 23,937 $ 56,961
Feb 8, 12 AM $ 262.29
-0.06%
$ 23,935 $ 56,845
Feb 7, 11 PM $ 262.45
-0.02%
$ 23,949 $ 55,982
Feb 7, 10 PM $ 262.5
+0.03%
$ 23,954 $ 56,039
Feb 7, 9 PM $ 262.44
+0.03%
$ 23,950 $ 64,813
Feb 7, 8 PM $ 262.49
+0.16%
$ 23,953 $ 77,153
Feb 7, 7 PM $ 262.02
+0.00%
$ 23,910 $ 95,404
Feb 7, 6 PM $ 262.1
-0.11%
$ 23,918 $ 107,810
Feb 7, 5 PM $ 262.28
+0.06%
$ 23,936 $ 125,462
Feb 7, 4 PM $ 262.17
-0.02%
$ 23,924 $ 151,403
Feb 7, 3 PM $ 262.22
+0.09%
$ 23,915 $ 192,660
Feb 7, 2 PM $ 262.03
-0.15%
$ 23,913 $ 303,487