Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 286.8
-0.65%
$ 192,964 $ 701,000
May 29, 6 PM $ 288.54
-0.12%
$ 194,138 $ 713,134
May 29, 5 PM $ 288.76
+0.39%
$ 194,280 $ 713,145
May 29, 4 PM $ 287.62
-0.24%
$ 193,517 $ 712,905
May 29, 3 PM $ 288.44
+0.27%
$ 194,066 $ 713,461
May 29, 2 PM $ 287.66
-0.79%
$ 193,540 $ 713,219
May 29, 1 PM $ 289.94
+0.37%
$ 195,076 $ 715,307
May 29, 12 PM $ 288.65
-0.19%
$ 194,212 $ 719,895
May 29, 11 AM $ 289.34
+0.37%
$ 194,674 $ 719,562
May 29, 10 AM $ 288.27
+0.05%
$ 193,951 $ 718,986
May 29, 9 AM $ 288
+0.04%
$ 193,771 $ 720,644
May 29, 8 AM $ 287.72
-0.49%
$ 193,582 $ 722,078
May 29, 7 AM $ 289.13
+0.22%
$ 194,535 $ 722,397
May 29, 6 AM $ 288.51
-0.39%
$ 194,113 $ 722,904
May 29, 5 AM $ 289.39
+0.41%
$ 194,709 $ 723,345
May 29, 4 AM $ 287.98
-0.04%
$ 193,761 $ 723,547
May 29, 3 AM $ 287.75
-0.03%
$ 193,602 $ 724,552
May 29, 2 AM $ 287.76
-0.67%
$ 193,609 $ 725,164
May 29, 1 AM $ 289.68
-0.12%
$ 194,905 $ 725,932
May 29, 12 AM $ 290.05
+1.26%
$ 195,149 $ 724,642
May 28, 11 PM $ 286.44
-0.36%
$ 192,723 $ 730,114
May 28, 10 PM $ 287.45
+0.08%
$ 193,399 $ 729,404
May 28, 9 PM $ 287.21
+0.05%
$ 193,242 $ 728,975
May 28, 8 PM $ 287.06
-0.14%
$ 193,139 $ 728,668
May 28, 7 PM $ 287.5
+0.25%
$ 193,438 $ 729,620
May 28, 6 PM $ 286.92
-0.62%
$ 193,042 $ 730,667
May 28, 5 PM $ 288.77
-0.40%
$ 194,290 $ 730,935
May 28, 4 PM $ 289.93
+0.10%
$ 195,072 $ 731,288
May 28, 3 PM $ 289.64
+1.00%
$ 194,873 $ 726,181
May 28, 2 PM $ 286.9
+0.95%
$ 193,032 $ 725,165
May 28, 1 PM $ 284.2
-1.27%
$ 191,216 $ 725,809
May 28, 12 PM $ 287.85
-0.64%
$ 193,670 $ 731,180
May 28, 11 AM $ 289.7
-0.11%
$ 194,917 $ 731,705
May 28, 10 AM $ 290.03
-0.07%
$ 195,134 $ 731,377
May 28, 9 AM $ 290.23
-0.11%
$ 195,271 $ 728,641
May 28, 8 AM $ 290.56
+0.65%
$ 195,492 $ 728,160
May 28, 7 AM $ 288.67
+0.31%
$ 194,222 $ 727,176
May 28, 6 AM $ 287.77
-0.13%
$ 193,616 $ 727,145
May 28, 5 AM $ 288.14
+0.18%
$ 193,868 $ 726,582
May 28, 4 AM $ 287.64
-1.08%
$ 193,529 $ 725,198
May 28, 3 AM $ 290.79
-0.13%
$ 195,647 $ 724,400
May 28, 2 AM $ 291.3
+0.06%
$ 195,990 $ 725,173
May 28, 1 AM $ 291.12
+0.00%
$ 195,873 $ 724,715
May 28, 12 AM $ 291.15
-0.04%
$ 195,891 $ 724,469
May 27, 11 PM $ 291.27
+0.07%
$ 195,974 $ 720,788
May 27, 10 PM $ 291.16
+0.03%
$ 195,895 $ 721,607
May 27, 9 PM $ 291.03
-0.07%
$ 195,810 $ 722,217
May 27, 8 PM $ 291.25
+0.48%
$ 195,957 $ 722,305
May 27, 7 PM $ 289.41
-0.03%
$ 194,717 $ 722,758
May 27, 6 PM $ 289.4
-0.65%
$ 194,711 $ 721,452