Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 262.03
-0.15%
$ 23,913 $ 303,487
Feb 7, 1 PM $ 262.29
+0.02%
$ 23,935 $ 402,833
Feb 7, 12 PM $ 262.35
-0.01%
$ 23,935 $ 414,716
Feb 7, 11 AM $ 262.44
-0.02%
$ 23,949 $ 501,122
Feb 7, 10 AM $ 262.47
+0.01%
$ 23,948 $ 507,089
Feb 7, 9 AM $ 262.31
-0.02%
$ 23,937 $ 512,246
Feb 7, 8 AM $ 262.37
+0.06%
$ 23,942 $ 544,072
Feb 7, 7 AM $ 262.17
-0.09%
$ 23,924 $ 589,102
Feb 7, 6 AM $ 262.37
+0.06%
$ 23,942 $ 599,383
Feb 7, 5 AM $ 262.2
+0.06%
$ 23,927 $ 605,988
Feb 7, 4 AM $ 262.04
-0.14%
$ 23,914 $ 620,556
Feb 7, 3 AM $ 262.4
+0.09%
$ 23,945 $ 625,975
Feb 7, 2 AM $ 262.18
-0.06%
$ 23,925 $ 647,561
Feb 7, 1 AM $ 262.28
+0.00%
$ 23,934 $ 664,276
Feb 7, 12 AM $ 262.1
-0.08%
$ 23,918 $ 694,967
Feb 6, 11 PM $ 262.46
+0.11%
$ 23,950 $ 762,557
Feb 6, 10 PM $ 262.21
+0.30%
$ 23,928 $ 765,499
Feb 6, 9 PM $ 261.48
-0.26%
$ 23,861 $ 767,180
Feb 6, 8 PM $ 262.12
+0.23%
$ 23,919 $ 820,547
Feb 6, 7 PM $ 261.51
-0.24%
$ 23,861 $ 840,032
Feb 6, 6 PM $ 262.32
+0.04%
$ 23,930 $ 863,048
Feb 6, 5 PM $ 262.63
+0.19%
$ 23,966 $ 864,667
Feb 6, 4 PM $ 261.95
+1.35%
$ 23,891 $ 872,622
Feb 6, 3 PM $ 258.38
+1.16%
$ 23,578 $ 860,372
Feb 6, 2 PM $ 254.89
+0.29%
$ 23,290 $ 857,503
Feb 6, 1 PM $ 253.98
+0.12%
$ 23,173 $ 916,152
Feb 6, 12 PM $ 253.3
-0.85%
$ 23,079 $ 943,629
Feb 6, 11 AM $ 255.46
+0.55%
$ 23,312 $ 948,093
Feb 6, 10 AM $ 254.1
-0.52%
$ 23,187 $ 956,439
Feb 6, 9 AM $ 255.44
+2.00%
$ 23,309 $ 951,297
Feb 6, 8 AM $ 250.37
+0.80%
$ 22,847 $ 926,076
Feb 6, 7 AM $ 248.38
-0.25%
$ 22,666 $ 885,225
Feb 6, 6 AM $ 248.88
+0.03%
$ 22,711 $ 874,840
Feb 6, 5 AM $ 248.65
+1.06%
$ 22,690 $ 870,840
Feb 6, 4 AM $ 246.02
-0.61%
$ 22,450 $ 860,207
Feb 6, 3 AM $ 247.43
-0.17%
$ 22,586 $ 859,257
Feb 6, 2 AM $ 248.01
+0.63%
$ 22,632 $ 844,049
Feb 6, 1 AM $ 246.46
+0.79%
$ 22,490 $ 835,072
Feb 6, 12 AM $ 244.56
-0.63%
$ 22,317 $ 810,026
Feb 5, 11 PM $ 245.82
-0.17%
$ 22,432 $ 745,601
Feb 5, 10 PM $ 246.3
-0.60%
$ 22,476 $ 743,472
Feb 5, 9 PM $ 247.26
-0.08%
$ 22,563 $ 737,618
Feb 5, 8 PM $ 247.16
+0.04%
$ 22,554 $ 752,839
Feb 5, 7 PM $ 247.05
+0.27%
$ 22,544 $ 732,504
Feb 5, 6 PM $ 246.1
-1.15%
$ 22,457 $ 751,785
Feb 5, 5 PM $ 248.91
+0.79%
$ 22,714 $ 785,913
Feb 5, 4 PM $ 246.58
+0.49%
$ 22,501 $ 792,287
Feb 5, 3 PM $ 245.67
-1.72%
$ 22,418 $ 818,777
Feb 5, 2 PM $ 250.65
+0.92%
$ 22,873 $ 853,083
Feb 5, 1 PM $ 248.36
-0.07%
$ 22,664 $ 786,137