Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 289.4
-0.65%
$ 194,711 $ 721,452
May 27, 5 PM $ 291.3
+0.24%
$ 195,990 $ 719,136
May 27, 4 PM $ 290.61
-0.28%
$ 195,529 $ 725,288
May 27, 3 PM $ 291.43
+0.41%
$ 196,081 $ 725,598
May 27, 2 PM $ 290.21
-1.06%
$ 195,262 $ 727,160
May 27, 1 PM $ 293.28
-4.01%
$ 197,322 $ 726,144
May 27, 12 PM $ 305.52
+0.39%
$ 205,561 $ 727,170
May 27, 11 AM $ 304.27
-0.29%
$ 204,719 $ 726,646
May 27, 10 AM $ 305.16
+0.06%
$ 205,316 $ 726,987
May 27, 9 AM $ 304.97
-0.34%
$ 205,193 $ 729,830
May 27, 8 AM $ 306
+0.13%
$ 205,885 $ 730,523
May 27, 7 AM $ 305.6
+0.39%
$ 205,616 $ 730,449
May 27, 6 AM $ 304.16
-0.32%
$ 204,644 $ 729,895
May 27, 5 AM $ 304.89
+0.16%
$ 205,137 $ 730,934
May 27, 4 AM $ 304.42
-0.04%
$ 204,816 $ 729,712
May 27, 3 AM $ 304.67
+0.08%
$ 204,990 $ 728,727
May 27, 2 AM $ 304.42
-0.09%
$ 204,819 $ 727,215
May 27, 1 AM $ 305.33
-0.24%
$ 205,433 $ 726,670
May 27, 12 AM $ 306.07
+0.68%
$ 205,930 $ 726,542
May 26, 11 PM $ 304
-0.16%
$ 204,537 $ 722,626
May 26, 10 PM $ 304.48
+0.55%
$ 204,859 $ 721,491
May 26, 9 PM $ 303.11
+0.15%
$ 203,938 $ 720,084
May 26, 8 PM $ 302.67
-0.13%
$ 203,641 $ 718,725
May 26, 7 PM $ 304.38
+0.37%
$ 204,793 $ 717,447
May 26, 6 PM $ 303.15
+0.04%
$ 203,968 $ 717,550
May 26, 5 PM $ 303.07
-0.90%
$ 203,912 $ 718,260
May 26, 4 PM $ 305.84
+0.48%
$ 205,777 $ 713,026
May 26, 3 PM $ 304.15
-1.75%
$ 204,640 $ 712,044
May 26, 2 PM $ 309.57
+0.92%
$ 208,281 $ 709,302
May 26, 1 PM $ 306.34
+3.29%
$ 206,108 $ 707,157
May 26, 12 PM $ 297.14
+0.29%
$ 199,920 $ 695,271
May 26, 11 AM $ 296.44
-0.16%
$ 199,453 $ 695,939
May 26, 10 AM $ 296.92
-0.09%
$ 199,776 $ 695,119
May 26, 9 AM $ 297.18
+0.10%
$ 199,951 $ 694,133
May 26, 8 AM $ 297.07
+0.13%
$ 199,874 $ 693,843
May 26, 7 AM $ 296.68
+0.01%
$ 199,613 $ 694,629
May 26, 6 AM $ 296.65
+0.30%
$ 199,589 $ 693,659
May 26, 5 AM $ 295.77
+0.05%
$ 199,002 $ 693,273
May 26, 4 AM $ 295.37
-0.37%
$ 198,731 $ 694,778
May 26, 3 AM $ 296.42
+0.31%
$ 199,437 $ 695,281
May 26, 2 AM $ 295.5
+0.04%
$ 198,818 $ 696,771
May 26, 1 AM $ 295.31
-0.09%
$ 198,691 $ 697,773
May 26, 12 AM $ 295.59
-0.33%
$ 198,880 $ 698,917
May 25, 11 PM $ 296.57
+0.01%
$ 199,536 $ 700,289
May 25, 10 PM $ 296.74
+0.38%
$ 199,650 $ 700,257
May 25, 9 PM $ 295.61
-0.33%
$ 198,889 $ 700,728
May 25, 8 PM $ 296.47
+0.31%
$ 199,474 $ 703,198
May 25, 7 PM $ 295.35
-0.46%
$ 198,720 $ 703,083
May 25, 6 PM $ 296.68
+0.00%
$ 199,615 $ 701,802
May 25, 5 PM $ 296.67
+0.12%
$ 199,605 $ 701,848