Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $276.09
+0.17%
$486,604 $662,360
Jul 26, 7 AM $275.61
+0.07%
$485,770 $661,438
Jul 26, 6 AM $275.43
-0.19%
$485,445 $660,912
Jul 26, 5 AM $275.94
+0.32%
$486,349 $660,373
Jul 26, 4 AM $275.07
-0.13%
$484,815 $661,247
Jul 26, 3 AM $275.42
+0.36%
$485,437 $661,031
Jul 26, 2 AM $274.42
+0.36%
$483,667 $659,157
Jul 26, 1 AM $273.43
+0.16%
$481,928 $658,745
Jul 26, 12 AM $273
+0.25%
$481,163 $658,362
Jul 25, 11 PM $272.31
-0.01%
$479,957 $657,308
Jul 25, 10 PM $272.36
-2.01%
$480,032 $657,253
Jul 25, 9 PM $277.94
+1.84%
$499,493 $658,239
Jul 25, 8 PM $272.92
+0.05%
$490,471 $657,120
Jul 25, 7 PM $272.8
-1.58%
$490,241 $657,118
Jul 25, 6 PM $277.19
+0.06%
$498,139 $656,633
Jul 25, 5 PM $277.01
+0.46%
$497,813 $657,069
Jul 25, 4 PM $275.73
-0.22%
$495,516 $656,037
Jul 25, 3 PM $276.33
+0.40%
$496,603 $658,961
Jul 25, 2 PM $275.24
+0.10%
$494,637 $659,871
Jul 25, 1 PM $274.95
-0.06%
$494,105 $659,828
Jul 25, 12 PM $275.1
-0.25%
$494,380 $660,083
Jul 25, 11 AM $275.78
+0.17%
$495,603 $660,137
Jul 25, 10 AM $275.32
+0.01%
$494,781 $661,262
Jul 25, 9 AM $275.28
+0.55%
$494,711 $660,885
Jul 25, 8 AM $273.77
+0.44%
$491,991 $659,849
Jul 25, 7 AM $272.57
-0.09%
$489,843 $661,074
Jul 25, 6 AM $272.82
-0.14%
$490,292 $660,388
Jul 25, 5 AM $273.2
+0.28%
$490,965 $660,407
Jul 25, 4 AM $272.43
-0.27%
$489,586 $659,631
Jul 25, 3 AM $273.17
-0.04%
$490,922 $660,132
Jul 25, 2 AM $273.26
-0.09%
$491,070 $659,166
Jul 25, 1 AM $273.5
-0.44%
$491,516 $659,339
Jul 25, 12 AM $274.72
-0.24%
$493,701 $660,014
Jul 24, 11 PM $275.37
+0.01%
$494,867 $660,767
Jul 24, 10 PM $275.36
+0.23%
$494,848 $660,690
Jul 24, 9 PM $274.73
+0.22%
$484,558 $659,396
Jul 24, 8 PM $274.12
+0.05%
$483,490 $658,945
Jul 24, 7 PM $274
+0.30%
$483,269 $659,702
Jul 24, 6 PM $273.19
-1.74%
$481,844 $660,261
Jul 24, 5 PM $278.02
+0.02%
$490,374 $659,588
Jul 24, 4 PM $277.97
+0.07%
$490,271 $660,650
Jul 24, 3 PM $277.77
+0.31%
$489,925 $659,886
Jul 24, 2 PM $276.92
-0.13%
$488,423 $658,644
Jul 24, 1 PM $277.29
+1.12%
$489,088 $658,933
Jul 24, 12 PM $274.22
-0.19%
$483,667 $658,318
Jul 24, 11 AM $274.73
-0.05%
$484,568 $657,266
Jul 24, 10 AM $274.86
+0.19%
$484,801 $656,042
Jul 24, 9 AM $274.34
+0.02%
$483,876 $657,133
Jul 24, 8 AM $274.29
+0.04%
$483,793 $658,099
Jul 24, 7 AM $274.19
-0.03%
$483,620 $658,824