Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 250.65
+0.92%
$ 22,873 $ 853,083
Feb 5, 1 PM $ 248.36
-0.07%
$ 22,664 $ 786,137
Feb 5, 12 PM $ 248.19
-1.76%
$ 22,648 $ 756,085
Feb 5, 11 AM $ 252.35
-0.30%
$ 22,912 $ 660,304
Feb 5, 10 AM $ 253.15
+0.24%
$ 23,101 $ 651,628
Feb 5, 9 AM $ 252.43
-0.27%
$ 23,078 $ 656,295
Feb 5, 8 AM $ 253.22
+0.28%
$ 23,105 $ 651,929
Feb 5, 7 AM $ 252.53
+0.04%
$ 23,044 $ 652,832
Feb 5, 6 AM $ 252.4
+0.31%
$ 23,032 $ 653,177
Feb 5, 5 AM $ 251.68
-0.30%
$ 22,967 $ 650,884
Feb 5, 4 AM $ 251.81
+0.20%
$ 22,979 $ 652,517
Feb 5, 3 AM $ 251.18
-0.49%
$ 22,935 $ 648,448
Feb 5, 2 AM $ 252.44
+0.01%
$ 23,036 $ 648,599
Feb 5, 1 AM $ 252.47
+0.35%
$ 23,039 $ 650,572
Feb 5, 12 AM $ 252.11
+0.02%
$ 23,006 $ 675,643
Feb 4, 11 PM $ 251.93
+0.07%
$ 22,989 $ 675,685
Feb 4, 10 PM $ 251.75
-0.22%
$ 22,973 $ 686,622
Feb 4, 9 PM $ 252.35
+0.73%
$ 23,028 $ 699,193
Feb 4, 8 PM $ 250.56
-0.47%
$ 22,874 $ 849,439
Feb 4, 7 PM $ 251.77
+1.69%
$ 22,975 $ 895,878
Feb 4, 6 PM $ 247.58
-0.65%
$ 22,656 $ 927,685
Feb 4, 5 PM $ 248.64
-1.79%
$ 22,687 $ 913,919
Feb 4, 4 PM $ 253.01
-0.95%
$ 23,086 $ 926,278
Feb 4, 3 PM $ 255.5
-1.72%
$ 23,315 $ 899,434
Feb 4, 2 PM $ 259.87
-3.44%
$ 23,714 $ 915,627
Feb 4, 1 PM $ 269.14
-0.34%
$ 24,560 $ 983,104
Feb 4, 12 PM $ 269.95
-0.01%
$ 24,634 $ 980,373
Feb 4, 11 AM $ 269.91
-0.22%
$ 24,630 $ 986,601
Feb 4, 10 AM $ 270.51
+0.09%
$ 24,685 $ 998,029
Feb 4, 9 AM $ 270.27
-0.09%
$ 24,663 $ 1 million
Feb 4, 8 AM $ 270.38
-0.20%
$ 24,673 $ 1.03 million
Feb 4, 7 AM $ 270.93
+0.00%
$ 24,723 $ 1.04 million
Feb 4, 6 AM $ 270.91
+0.08%
$ 24,721 $ 1.05 million
Feb 4, 5 AM $ 270.68
+0.21%
$ 24,700 $ 1.06 million
Feb 4, 4 AM $ 270.16
+0.10%
$ 24,648 $ 1.07 million
Feb 4, 3 AM $ 269.89
+0.03%
$ 24,628 $ 1.07 million
Feb 4, 2 AM $ 270.15
-0.51%
$ 24,652 $ 1.07 million
Feb 4, 1 AM $ 271.52
+0.68%
$ 24,785 $ 1.11 million
Feb 4, 12 AM $ 269.28
-0.26%
$ 24,573 $ 1.13 million
Feb 3, 11 PM $ 270.08
+0.62%
$ 24,646 $ 1.14 million
Feb 3, 10 PM $ 268.38
+0.60%
$ 24,491 $ 1.15 million
Feb 3, 9 PM $ 266.73
-0.64%
$ 24,334 $ 1.13 million
Feb 3, 8 PM $ 268.35
+0.22%
$ 24,488 $ 945,189
Feb 3, 7 PM $ 267.76
+1.15%
$ 24,434 $ 974,016
Feb 3, 6 PM $ 265.67
-0.57%
$ 24,243 $ 938,054
Feb 3, 5 PM $ 267.27
-0.70%
$ 24,389 $ 941,378
Feb 3, 4 PM $ 269.24
-0.96%
$ 24,569 $ 934,091
Feb 3, 3 PM $ 271.83
+1.85%
$ 24,801 $ 955,110
Feb 3, 2 PM $ 267.99
-1.85%
$ 24,455 $ 895,521
Feb 3, 1 PM $ 273.03
+0.16%
$ 24,915 $ 890,123