Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $274.19
-0.03%
$483,620 $658,824
Jul 24, 6 AM $274.27
-0.21%
$483,751 $657,990
Jul 24, 5 AM $274.83
-0.02%
$484,748 $657,401
Jul 24, 4 AM $274.89
+0.30%
$484,844 $657,638
Jul 24, 3 AM $274.07
-0.18%
$483,396 $658,594
Jul 24, 2 AM $274.58
-0.09%
$484,297 $658,371
Jul 24, 1 AM $274.84
-0.10%
$484,750 $657,118
Jul 24, 12 AM $275.11
-0.26%
$485,233 $657,186
Jul 23, 11 PM $275.83
+0.19%
$486,514 $657,013
Jul 23, 10 PM $275.29
+0.15%
$485,556 $657,480
Jul 23, 9 PM $274.89
-0.17%
$458,806 $657,264
Jul 23, 8 PM $275.36
-0.50%
$459,592 $659,056
Jul 23, 7 PM $276.74
+0.66%
$461,893 $658,855
Jul 23, 6 PM $274.92
+0.36%
$458,865 $659,007
Jul 23, 5 PM $273.92
+0.22%
$457,190 $658,504
Jul 23, 4 PM $273.32
-0.04%
$456,186 $657,780
Jul 23, 3 PM $273.44
-0.33%
$456,389 $657,807
Jul 23, 2 PM $274.36
+0.22%
$457,923 $657,230
Jul 23, 1 PM $273.76
+0.14%
$456,915 $658,182
Jul 23, 12 PM $273.38
+0.10%
$456,282 $659,219
Jul 23, 11 AM $273.11
-0.43%
$455,833 $659,261
Jul 23, 10 AM $274.29
+0.09%
$457,812 $658,701
Jul 23, 9 AM $274.05
-0.07%
$457,409 $659,338
Jul 23, 8 AM $274.25
+0.18%
$457,737 $659,096
Jul 23, 7 AM $273.76
+0.02%
$456,920 $659,327
Jul 23, 6 AM $273.7
-0.32%
$456,817 $660,168
Jul 23, 5 AM $274.58
+0.03%
$458,283 $660,567
Jul 23, 4 AM $274.48
+0.18%
$458,132 $660,711
Jul 23, 3 AM $273.99
+0.05%
$457,303 $659,350
Jul 23, 2 AM $273.84
+0.10%
$457,051 $659,676
Jul 23, 1 AM $273.57
-0.11%
$456,606 $660,657
Jul 23, 12 AM $273.86
-0.10%
$457,096 $660,807
Jul 22, 11 PM $274.13
-0.04%
$457,536 $662,461
Jul 22, 10 PM $274.24
-0.01%
$457,724 $661,624
Jul 22, 9 PM $274.28
+0.13%
$456,269 $662,025
Jul 22, 8 PM $273.91
-0.27%
$455,659 $661,923
Jul 22, 7 PM $274.65
+0.29%
$456,891 $660,809
Jul 22, 6 PM $273.86
+0.45%
$455,563 $660,601
Jul 22, 5 PM $272.64
+0.63%
$453,537 $659,464
Jul 22, 4 PM $270.93
-0.19%
$450,691 $659,678
Jul 22, 3 PM $271.44
-0.51%
$451,541 $659,576
Jul 22, 2 PM $272.84
+0.67%
$453,882 $659,333
Jul 22, 1 PM $271.06
+3.35%
$450,919 $658,947
Jul 22, 12 PM $262.27
+0.06%
$436,283 $658,570
Jul 22, 11 AM $262.11
-0.18%
$436,023 $658,776
Jul 22, 10 AM $262.59
-0.02%
$436,826 $659,713
Jul 22, 9 AM $262.65
+0.37%
$436,917 $658,989
Jul 22, 8 AM $261.68
-1.86%
$435,305 $658,632
Jul 22, 7 AM $266.64
-0.20%
$443,565 $658,685
Jul 22, 6 AM $267.17
+0.55%
$444,450 $658,290