Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $267.17
+0.55%
$444,450 $658,290
Jul 22, 5 AM $265.71
-0.40%
$442,005 $659,435
Jul 22, 4 AM $266.79
-0.13%
$443,805 $659,651
Jul 22, 3 AM $267.15
+0.23%
$444,408 $660,872
Jul 22, 2 AM $266.54
-0.20%
$443,402 $661,310
Jul 22, 1 AM $267.09
+0.09%
$444,310 $662,030
Jul 22, 12 AM $266.87
+1.76%
$443,941 $661,779
Jul 21, 11 PM $261.44
-0.22%
$434,909 $660,682
Jul 21, 10 PM $262.02
-0.20%
$435,873 $660,981
Jul 21, 9 PM $262.53
-0.09%
$443,177 $660,456
Jul 21, 8 PM $262.77
+0.07%
$443,575 $660,687
Jul 21, 7 PM $262.58
+0.09%
$443,259 $661,424
Jul 21, 6 PM $262.35
-0.20%
$442,862 $662,027
Jul 21, 5 PM $262.87
+0.17%
$443,747 $663,149
Jul 21, 4 PM $262.41
+0.46%
$442,970 $662,690
Jul 21, 3 PM $261.23
+0.92%
$440,973 $662,677
Jul 21, 2 PM $258.85
+0.42%
$436,956 $663,308
Jul 21, 1 PM $257.77
+0.44%
$435,132 $663,230
Jul 21, 12 PM $256.63
+0.01%
$433,215 $662,655
Jul 21, 11 AM $256.61
-0.34%
$433,170 $663,034
Jul 21, 10 AM $257.47
+0.09%
$434,632 $663,946
Jul 21, 9 AM $257.24
-0.09%
$434,239 $664,037
Jul 21, 8 AM $257.46
+0.24%
$434,617 $665,026
Jul 21, 7 AM $256.84
+0.28%
$433,566 $665,298
Jul 21, 6 AM $256.13
+0.02%
$432,369 $665,654
Jul 21, 5 AM $256.08
-0.18%
$432,276 $664,142
Jul 21, 4 AM $256.53
-0.20%
$433,034 $663,464
Jul 21, 3 AM $257.03
+0.11%
$433,882 $662,954
Jul 21, 2 AM $256.76
+0.11%
$433,425 $662,532
Jul 21, 1 AM $256.48
+0.48%
$432,951 $662,289
Jul 21, 12 AM $255.24
+0.61%
$430,866 $662,660
Jul 20, 11 PM $253.67
-0.31%
$428,216 $662,829
Jul 20, 10 PM $254.44
+0.07%
$429,513 $663,658
Jul 20, 9 PM $254.28
+0.14%
$429,237 $663,520
Jul 20, 8 PM $253.9
+0.28%
$428,608 $662,227
Jul 20, 7 PM $253.2
-0.08%
$427,416 $662,171
Jul 20, 6 PM $253.41
-0.05%
$427,767 $661,344
Jul 20, 5 PM $253.52
-0.16%
$427,959 $661,265
Jul 20, 4 PM $253.93
+0.02%
$428,651 $661,849
Jul 20, 3 PM $253.88
-0.12%
$428,574 $661,923
Jul 20, 2 PM $254.19
-0.10%
$429,090 $663,112
Jul 20, 1 PM $254.45
-0.44%
$429,523 $663,043
Jul 20, 12 PM $255.57
-0.05%
$431,416 $663,038
Jul 20, 11 AM $255.69
-0.05%
$431,619 $662,726
Jul 20, 10 AM $255.82
+0.19%
$431,838 $661,300
Jul 20, 9 AM $255.32
+0.29%
$431,007 $660,995
Jul 20, 8 AM $254.59
-0.09%
$429,766 $660,422
Jul 20, 7 AM $254.8
+0.09%
$430,125 $659,497
Jul 20, 6 AM $254.58
-0.80%
$429,751 $659,579
Jul 20, 5 AM $256.63
+0.13%
$433,208 $659,895