Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 281.4
+0.30%
$ 25,679 $ 55,190
Feb 1, 1 PM $ 280.75
-0.03%
$ 25,619 $ 56,587
Feb 1, 12 PM $ 280.95
+0.13%
$ 25,638 $ 56,976
Feb 1, 11 AM $ 280.66
-0.09%
$ 25,611 $ 56,594
Feb 1, 10 AM $ 280.92
+0.06%
$ 25,626 $ 57,088
Feb 1, 9 AM $ 280.67
-0.16%
$ 25,621 $ 56,405
Feb 1, 8 AM $ 281.29
+0.06%
$ 25,669 $ 56,467
Feb 1, 7 AM $ 281.11
-0.12%
$ 25,652 $ 55,592
Feb 1, 6 AM $ 281.38
+0.02%
$ 25,677 $ 55,146
Feb 1, 5 AM $ 280.91
-0.02%
$ 25,634 $ 54,969
Feb 1, 4 AM $ 281.06
+0.16%
$ 25,648 $ 54,552
Feb 1, 3 AM $ 280.79
-0.23%
$ 25,623 $ 54,175
Feb 1, 2 AM $ 281.28
+0.09%
$ 25,668 $ 54,162
Feb 1, 1 AM $ 281.02
+0.04%
$ 25,644 $ 53,952
Feb 1, 12 AM $ 281.07
+0.07%
$ 25,649 $ 53,855
Jan 31, 11 PM $ 280.87
-0.17%
$ 25,630 $ 53,581
Jan 31, 10 PM $ 281.32
-0.05%
$ 25,671 $ 54,738
Jan 31, 9 PM $ 280.6
-0.29%
$ 25,606 $ 65,120
Jan 31, 8 PM $ 281.19
+0.20%
$ 25,666 $ 82,239
Jan 31, 7 PM $ 280.67
-0.14%
$ 25,612 $ 123,433
Jan 31, 6 PM $ 281.09
-0.10%
$ 25,660 $ 236,143
Jan 31, 5 PM $ 281.38
+0.29%
$ 25,674 $ 347,007
Jan 31, 4 PM $ 280.66
-0.26%
$ 25,611 $ 384,449
Jan 31, 3 PM $ 281.38
-0.03%
$ 25,677 $ 439,072
Jan 31, 2 PM $ 281.26
+0.16%
$ 25,679 $ 842,024
Jan 31, 1 PM $ 280.85
-0.07%
$ 25,629 $ 1.42 million
Jan 31, 12 PM $ 281.04
+0.11%
$ 25,646 $ 1.5 million
Jan 31, 11 AM $ 280.86
+0.08%
$ 25,629 $ 1.52 million
Jan 31, 10 AM $ 280.54
-0.02%
$ 25,607 $ 1.77 million
Jan 31, 9 AM $ 280.56
-0.23%
$ 25,602 $ 1.95 million
Jan 31, 8 AM $ 281.28
-0.06%
$ 25,668 $ 2.12 million
Jan 31, 7 AM $ 281.43
+0.12%
$ 25,681 $ 2.19 million
Jan 31, 6 AM $ 281.18
-0.08%
$ 25,659 $ 2.23 million
Jan 31, 5 AM $ 281.48
+0.30%
$ 25,686 $ 2.24 million
Jan 31, 4 AM $ 280.63
-0.07%
$ 25,608 $ 2.25 million
Jan 31, 3 AM $ 280.86
-0.08%
$ 25,639 $ 2.25 million
Jan 31, 2 AM $ 281.11
+0.05%
$ 25,652 $ 2.25 million
Jan 31, 1 AM $ 281.04
-0.02%
$ 25,646 $ 2.35 million
Jan 31, 12 AM $ 281.03
+0.09%
$ 25,645 $ 2.54 million
Jan 30, 11 PM $ 280.62
-0.03%
$ 25,608 $ 2.81 million
Jan 30, 10 PM $ 280.71
-0.21%
$ 25,616 $ 2.88 million
Jan 30, 9 PM $ 281.3
+0.16%
$ 25,670 $ 2.95 million
Jan 30, 8 PM $ 281.13
-0.01%
$ 25,654 $ 3.11 million
Jan 30, 7 PM $ 281.01
-0.37%
$ 25,713 $ 3.16 million
Jan 30, 6 PM $ 282.22
+0.09%
$ 25,754 $ 3.14 million
Jan 30, 5 PM $ 282.6
-0.50%
$ 25,853 $ 3.09 million
Jan 30, 4 PM $ 284.14
-0.63%
$ 25,919 $ 3.26 million
Jan 30, 3 PM $ 285.94
+0.15%
$ 26,093 $ 3.67 million
Jan 30, 2 PM $ 286
+0.38%
$ 26,098 $ 3.65 million
Jan 30, 1 PM $ 284.93
-0.46%
$ 26,001 $ 3.72 million