Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 285.94
+0.15%
$ 26,093 $ 3.67 million
Jan 30, 2 PM $ 286
+0.38%
$ 26,098 $ 3.65 million
Jan 30, 1 PM $ 284.93
-0.46%
$ 26,001 $ 3.72 million
Jan 30, 12 PM $ 286.22
-0.16%
$ 26,119 $ 3.63 million
Jan 30, 11 AM $ 286.71
+1.11%
$ 26,166 $ 3.61 million
Jan 30, 10 AM $ 283.55
+0.01%
$ 25,875 $ 3.38 million
Jan 30, 9 AM $ 283.51
-0.55%
$ 25,871 $ 3.27 million
Jan 30, 8 AM $ 285.09
-0.19%
$ 26,015 $ 3.17 million
Jan 30, 7 AM $ 285.66
-0.22%
$ 26,066 $ 3.19 million
Jan 30, 6 AM $ 286.28
-0.13%
$ 26,129 $ 3.15 million
Jan 30, 5 AM $ 286.65
-0.01%
$ 26,158 $ 3.14 million
Jan 30, 4 AM $ 286.74
+0.00%
$ 26,166 $ 3.14 million
Jan 30, 3 AM $ 286.76
+0.00%
$ 26,168 $ 3.16 million
Jan 30, 2 AM $ 286.76
-0.69%
$ 26,168 $ 3.17 million
Jan 30, 1 AM $ 288.76
+0.52%
$ 26,350 $ 3.12 million
Jan 30, 12 AM $ 287.22
-0.15%
$ 26,210 $ 3.21 million
Jan 29, 11 PM $ 287.63
+0.24%
$ 26,247 $ 2.97 million
Jan 29, 10 PM $ 286.93
-0.34%
$ 26,183 $ 2.95 million
Jan 29, 9 PM $ 287.91
+0.02%
$ 26,273 $ 2.92 million
Jan 29, 8 PM $ 287.94
+0.58%
$ 26,276 $ 2.94 million
Jan 29, 7 PM $ 286.26
+0.35%
$ 26,122 $ 2.96 million
Jan 29, 6 PM $ 285.64
-0.16%
$ 26,066 $ 2.87 million
Jan 29, 5 PM $ 286.12
+0.28%
$ 26,109 $ 2.85 million
Jan 29, 4 PM $ 285.02
-0.52%
$ 26,009 $ 2.75 million
Jan 29, 3 PM $ 286.95
-1.38%
$ 26,191 $ 2.34 million
Jan 29, 2 PM $ 291.04
+0.66%
$ 26,565 $ 2.21 million
Jan 29, 1 PM $ 289.13
-0.01%
$ 26,384 $ 2.11 million
Jan 29, 12 PM $ 289.18
-0.01%
$ 26,389 $ 2.36 million
Jan 29, 11 AM $ 289.22
-0.07%
$ 26,392 $ 3.11 million
Jan 29, 10 AM $ 289.44
-0.41%
$ 26,411 $ 3.15 million
Jan 29, 9 AM $ 290.6
-0.11%
$ 26,527 $ 3.7 million
Jan 29, 8 AM $ 290.89
+0.39%
$ 26,545 $ 3.62 million
Jan 29, 7 AM $ 289.69
-0.03%
$ 26,435 $ 3.53 million
Jan 29, 6 AM $ 289.62
-0.03%
$ 26,429 $ 3.54 million
Jan 29, 5 AM $ 289.8
-0.02%
$ 26,444 $ 3.57 million
Jan 29, 4 AM $ 289.85
+0.14%
$ 26,450 $ 3.57 million
Jan 29, 3 AM $ 289.4
-0.05%
$ 26,413 $ 3.56 million
Jan 29, 2 AM $ 289.5
+0.16%
$ 26,418 $ 3.56 million
Jan 29, 1 AM $ 289.09
+0.37%
$ 26,380 $ 3.51 million
Jan 29, 12 AM $ 287.94
-0.14%
$ 26,276 $ 3.39 million
Jan 28, 11 PM $ 288.51
+0.00%
$ 26,328 $ 3.38 million
Jan 28, 10 PM $ 288.52
+0.11%
$ 26,328 $ 3.33 million
Jan 28, 9 PM $ 288.09
-0.01%
$ 26,289 $ 3.31 million
Jan 28, 8 PM $ 288.16
-0.11%
$ 26,296 $ 3.2 million
Jan 28, 7 PM $ 288.49
+0.04%
$ 26,326 $ 3.23 million
Jan 28, 6 PM $ 288.37
-0.25%
$ 26,315 $ 3.33 million
Jan 28, 5 PM $ 289.12
+0.52%
$ 26,383 $ 3.38 million
Jan 28, 4 PM $ 287.84
-0.13%
$ 26,266 $ 3.32 million
Jan 28, 3 PM $ 288.2
+0.00%
$ 26,299 $ 3.38 million
Jan 28, 2 PM $ 289.01
-1.58%
$ 26,425 $ 3.37 million