Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 288.2
+0.00%
$ 26,299 $ 3.38 million
Jan 28, 2 PM $ 289.01
-1.58%
$ 26,425 $ 3.37 million
Jan 28, 1 PM $ 293.64
+0.45%
$ 26,796 $ 3.19 million
Jan 28, 12 PM $ 292.76
-0.43%
$ 26,715 $ 2.96 million
Jan 28, 11 AM $ 294.03
-0.18%
$ 26,831 $ 2.25 million
Jan 28, 10 AM $ 294.56
+0.89%
$ 26,880 $ 2.28 million
Jan 28, 9 AM $ 291.97
-0.11%
$ 26,643 $ 1.67 million
Jan 28, 8 AM $ 292.19
-0.06%
$ 26,672 $ 1.77 million
Jan 28, 7 AM $ 292.4
-0.18%
$ 26,682 $ 1.78 million
Jan 28, 6 AM $ 292.89
+0.52%
$ 26,727 $ 1.78 million
Jan 28, 5 AM $ 291.53
+0.19%
$ 26,603 $ 1.79 million
Jan 28, 4 AM $ 290.98
+0.06%
$ 26,553 $ 1.78 million
Jan 28, 3 AM $ 291.02
-0.25%
$ 26,557 $ 1.78 million
Jan 28, 2 AM $ 291.74
+0.00%
$ 26,622 $ 1.79 million
Jan 27, 3 AM $ 286.75
-0.21%
$ 26,167 $ 1.36 million
Jan 27, 2 AM $ 287.25
-0.17%
$ 26,213 $ 1.33 million
Jan 27, 1 AM $ 287.73
+0.67%
$ 26,256 $ 1.37 million
Jan 27, 12 AM $ 285.82
+0.00%
$ 26,082 $ 1.59 million
Jan 26, 11 PM $ 285.83
+0.00%
$ 26,083 $ 1.59 million
Jan 26, 10 PM $ 285.83
-0.01%
$ 26,083 $ 1.59 million
Jan 26, 9 PM $ 285.86
+0.13%
$ 26,066 $ 1.59 million
Jan 26, 8 PM $ 285.5
+0.00%
$ 26,053 $ 1.58 million
Jan 26, 7 PM $ 285.52
-0.28%
$ 26,055 $ 1.55 million
Jan 26, 6 PM $ 286.38
+0.03%
$ 26,133 $ 1.52 million
Jan 26, 5 PM $ 286.23
-0.06%
$ 26,113 $ 1.47 million
Jan 26, 4 PM $ 286.17
-0.30%
$ 26,114 $ 1.44 million
Jan 26, 3 PM $ 287.54
+0.02%
$ 26,219 $ 1.35 million
Jan 26, 2 PM $ 287.65
-0.20%
$ 26,223 $ 1.14 million
Jan 26, 1 PM $ 288.41
+0.20%
$ 26,318 $ 765,464
Jan 26, 12 PM $ 287.83
+0.11%
$ 26,265 $ 716,432
Jan 26, 11 AM $ 287.41
-0.16%
$ 26,227 $ 636,353
Jan 26, 10 AM $ 287.89
-0.55%
$ 26,271 $ 619,872
Jan 26, 9 AM $ 289.03
-0.18%
$ 26,378 $ 573,268
Jan 26, 8 AM $ 289.54
+0.28%
$ 26,422 $ 474,779
Jan 26, 7 AM $ 288.64
-0.01%
$ 26,339 $ 459,331
Jan 26, 6 AM $ 288.68
+0.13%
$ 26,343 $ 459,633
Jan 26, 5 AM $ 288.3
+0.15%
$ 935 $ 454,309
Jan 26, 4 AM $ 287.9
+0.09%
$ 934 $ 444,568
Jan 26, 3 AM $ 287.62
-0.06%
$ 933 $ 444,084
Jan 26, 2 AM $ 287.76
-0.08%
$ 933 $ 444,347
Jan 26, 1 AM $ 287.89
-0.45%
$ 934 $ 384,030
Jan 26, 12 AM $ 289.53
+0.07%
$ 939 $ 78,892
Jan 25, 11 PM $ 289.35
-0.13%
$ 939 $ 80,084
Jan 25, 10 PM $ 289.68
+0.08%
$ 940 $ 83,694
Jan 25, 9 PM $ 289.38
-0.12%
$ 939 $ 83,589
Jan 25, 8 PM $ 289.77
+0.07%
$ 940 $ 84,170
Jan 25, 7 PM $ 289.76
+0.14%
$ 940 $ 91,263
Jan 25, 6 PM $ 289.36
-0.11%
$ 939 $ 92,266
Jan 25, 5 PM $ 289.68
+0.10%
$ 940 $ 100,181
Jan 25, 4 PM $ 289.39
+0.01%
$ 939 $ 106,127