Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $259.48
-0.11%
$435,052 $671,238
Jul 16, 1 AM $259.77
+0.02%
$435,538 $671,775
Jul 16, 12 AM $259.72
+0.06%
$435,461 $672,990
Jul 15, 11 PM $259.55
+0.28%
$435,182 $670,008
Jul 15, 10 PM $258.82
+0.01%
$433,946 $669,941
Jul 15, 9 PM $258.81
+0.03%
$427,999 $670,290
Jul 15, 8 PM $258.73
+0.18%
$427,868 $670,485
Jul 15, 7 PM $258.27
+0.03%
$427,108 $669,701
Jul 15, 6 PM $258.19
-0.03%
$426,979 $668,473
Jul 15, 5 PM $258.27
+0.22%
$427,112 $668,995
Jul 15, 4 PM $257.69
-0.65%
$426,146 $668,333
Jul 15, 3 PM $259.39
-1.44%
$428,964 $664,913
Jul 15, 2 PM $263.2
+0.21%
$435,257 $666,849
Jul 15, 1 PM $262.66
+1.72%
$434,364 $663,713
Jul 15, 12 PM $258.27
+0.16%
$427,105 $664,459
Jul 15, 11 AM $257.87
+0.02%
$426,447 $665,035
Jul 15, 10 AM $257.82
-0.08%
$426,359 $664,512
Jul 15, 9 AM $258.01
-0.02%
$426,686 $664,610
Jul 15, 8 AM $258.05
-0.22%
$426,753 $664,973
Jul 15, 7 AM $258.62
+0.30%
$427,692 $665,845
Jul 15, 6 AM $257.85
-0.01%
$426,419 $666,374
Jul 15, 5 AM $257.86
+0.14%
$426,435 $665,502
Jul 15, 4 AM $257.48
-0.23%
$425,804 $665,083
Jul 15, 3 AM $258.09
-0.21%
$426,814 $664,355
Jul 15, 2 AM $258.62
+0.15%
$427,685 $664,500
Jul 15, 1 AM $258.22
-0.09%
$427,023 $663,904
Jul 15, 12 AM $258.44
-0.16%
$427,387 $663,561
Jul 14, 11 PM $258.85
+0.20%
$428,075 $664,671
Jul 14, 10 PM $258.34
-0.33%
$427,225 $665,147
Jul 14, 9 PM $259.19
+0.23%
$416,752 $664,456
Jul 14, 8 PM $258.6
+0.08%
$415,808 $664,136
Jul 14, 7 PM $258.39
-0.21%
$415,467 $663,840
Jul 14, 6 PM $258.95
+0.36%
$416,365 $664,678
Jul 14, 5 PM $258.01
-0.03%
$414,846 $663,916
Jul 14, 4 PM $258.08
+0.15%
$414,960 $663,166
Jul 14, 3 PM $257.68
-2.50%
$414,329 $664,313
Jul 14, 2 PM $264.31
+0.35%
$424,982 $661,346
Jul 14, 1 PM $263.38
+2.56%
$423,494 $662,656
Jul 14, 12 PM $256.79
-0.21%
$412,895 $660,874
Jul 14, 11 AM $257.34
+0.33%
$413,771 $661,441
Jul 14, 10 AM $256.49
-0.19%
$412,402 $662,418
Jul 14, 9 AM $256.98
+0.31%
$413,199 $661,719
Jul 14, 8 AM $256.19
-0.27%
$411,929 $661,123
Jul 14, 7 AM $256.89
+0.10%
$413,045 $661,207
Jul 14, 6 AM $256.64
-0.26%
$412,657 $660,841
Jul 14, 5 AM $257.29
+0.09%
$413,703 $660,426
Jul 14, 4 AM $257.07
+0.14%
$413,341 $660,391
Jul 14, 3 AM $256.71
+0.04%
$412,768 $661,797
Jul 14, 2 AM $256.59
-0.18%
$412,574 $662,350
Jul 14, 1 AM $257.06
+0.01%
$413,320 $662,492