Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 289.39
+0.01%
$ 939 $ 106,127
Jan 25, 3 PM $ 289.36
+0.01%
$ 939 $ 103,662
Jan 25, 2 PM $ 289.34
-0.04%
$ 939 $ 100,247
Jan 25, 1 PM $ 289.38
+0.14%
$ 939 $ 97,696
Jan 25, 12 PM $ 288.93
+0.05%
$ 938 $ 95,565
Jan 25, 11 AM $ 288.96
-0.16%
$ 937 $ 91,714
Jan 25, 10 AM $ 289.06
-0.04%
$ 938 $ 89,271
Jan 25, 9 AM $ 289.17
-0.09%
$ 938 $ 84,604
Jan 25, 8 AM $ 289.39
+0.05%
$ 939 $ 84,555
Jan 25, 7 AM $ 289.38
+0.08%
$ 939 $ 84,468
Jan 25, 6 AM $ 289.3
+0.02%
$ 938 $ 84,018
Jan 25, 5 AM $ 289.16
-0.08%
$ 938 $ 83,895
Jan 25, 4 AM $ 289.24
+0.03%
$ 938 $ 84,425
Jan 25, 3 AM $ 289.14
-0.01%
$ 938 $ 83,770
Jan 25, 2 AM $ 289.33
+0.01%
$ 939 $ 83,326
Jan 25, 1 AM $ 289.31
+0.01%
$ 938 $ 84,001
Jan 25, 12 AM $ 289.28
+0.06%
$ 938 $ 83,997
Jan 24, 11 PM $ 289.13
+0.00%
$ 938 $ 83,003
Jan 24, 10 PM $ 289.22
+0.02%
$ 938 $ 87,401
Jan 24, 9 PM $ 289.17
+0.06%
$ 938 $ 90,923
Jan 24, 8 PM $ 288.78
-0.02%
$ 937 $ 160,110
Jan 24, 7 PM $ 288.88
-0.09%
$ 937 $ 253,277
Jan 24, 6 PM $ 289.14
+0.06%
$ 938 $ 304,749
Jan 24, 5 PM $ 288.85
+0.01%
$ 937 $ 350,277
Jan 24, 4 PM $ 288.85
-0.06%
$ 937 $ 396,324
Jan 24, 3 PM $ 288.95
+0.03%
$ 937 $ 475,331
Jan 24, 2 PM $ 288.84
-0.08%
$ 937 $ 689,699
Jan 24, 1 PM $ 289.08
+0.02%
$ 938 $ 1.11 million
Jan 24, 12 PM $ 289.03
+0.03%
$ 938 $ 1.12 million
Jan 24, 11 AM $ 288.92
-0.04%
$ 937 $ 1.17 million
Jan 24, 10 AM $ 289.1
+0.08%
$ 938 $ 1.19 million
Jan 24, 9 AM $ 288.97
+0.00%
$ 937 $ 1.2 million
Jan 24, 8 AM $ 288.84
-0.10%
$ 937 $ 1.37 million
Jan 24, 7 AM $ 288.99
+0.02%
$ 937 $ 1.39 million
Jan 24, 6 AM $ 288.87
-0.07%
$ 937 $ 1.4 million
Jan 24, 5 AM $ 289.12
+0.03%
$ 938 $ 1.41 million
Jan 24, 4 AM $ 288.95
-0.02%
$ 937 $ 1.41 million
Jan 24, 3 AM $ 289.07
+0.02%
$ 938 $ 1.41 million
Jan 24, 2 AM $ 289.02
+0.03%
$ 938 $ 1.42 million
Jan 24, 1 AM $ 288.87
-0.03%
$ 937 $ 1.43 million
Jan 24, 12 AM $ 289.05
+0.05%
$ 938 $ 1.47 million
Jan 23, 11 PM $ 288.87
-0.15%
$ 937 $ 1.5 million
Jan 23, 10 PM $ 289.3
-0.02%
$ 938 $ 1.52 million
Jan 23, 9 PM $ 289.23
+0.15%
$ 938 $ 1.53 million
Jan 23, 8 PM $ 289.28
+0.47%
$ 938 $ 1.5 million
Jan 23, 7 PM $ 287.92
-0.35%
$ 933 $ 1.47 million
Jan 23, 6 PM $ 288.82
-0.17%
$ 937 $ 1.52 million
Jan 23, 5 PM $ 289.48
-0.23%
$ 939 $ 1.52 million
Jan 23, 4 PM $ 290.31
+0.04%
$ 942 $ 1.6 million
Jan 23, 3 PM $ 290.08
-0.12%
$ 941 $ 1.67 million