Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $257.06
+0.01%
$413,320 $662,492
Jul 14, 12 AM $257.03
-0.08%
$413,271 $661,775
Jul 13, 11 PM $257.23
+0.02%
$413,593 $661,568
Jul 13, 10 PM $257.18
-0.02%
$413,511 $660,936
Jul 13, 9 PM $257.23
+0.00%
$413,596 $661,539
Jul 13, 8 PM $257.22
-0.02%
$413,583 $661,910
Jul 13, 7 PM $257.27
+0.50%
$413,663 $661,912
Jul 13, 6 PM $255.98
+0.10%
$411,596 $661,382
Jul 13, 5 PM $255.74
-0.13%
$411,196 $661,811
Jul 13, 4 PM $256.06
+0.54%
$411,724 $663,002
Jul 13, 3 PM $254.67
+0.19%
$409,486 $662,816
Jul 13, 2 PM $254.2
+0.62%
$408,734 $663,247
Jul 13, 1 PM $252.64
+0.83%
$406,216 $662,478
Jul 13, 12 PM $250.58
-0.11%
$402,909 $661,112
Jul 13, 11 AM $250.86
+0.05%
$403,357 $660,132
Jul 13, 10 AM $250.72
-0.33%
$403,136 $659,172
Jul 13, 9 AM $251.55
+0.10%
$404,467 $659,413
Jul 13, 8 AM $251.29
+0.41%
$404,048 $659,808
Jul 13, 7 AM $250.26
-0.16%
$402,395 $659,868
Jul 13, 6 AM $250.67
+0.13%
$403,048 $659,457
Jul 13, 5 AM $250.35
-0.08%
$402,542 $661,102
Jul 13, 4 AM $250.55
-0.16%
$402,861 $661,964
Jul 13, 3 AM $250.94
+0.04%
$403,488 $661,155
Jul 13, 2 AM $250.83
-0.06%
$403,314 $660,744
Jul 13, 1 AM $250.99
-0.61%
$403,568 $661,193
Jul 13, 12 AM $252.53
-0.11%
$406,046 $662,082
Jul 12, 11 PM $252.81
-0.07%
$406,496 $662,171
Jul 12, 10 PM $252.99
+0.23%
$406,778 $662,324
Jul 12, 9 PM $252.4
+0.22%
$405,838 $662,002
Jul 12, 8 PM $251.86
-0.07%
$404,973 $662,744
Jul 12, 7 PM $252.05
-0.38%
$405,270 $662,828
Jul 12, 6 PM $253.02
+0.07%
$406,835 $662,237
Jul 12, 5 PM $252.85
-0.08%
$406,551 $662,498
Jul 12, 4 PM $253.05
+0.14%
$406,883 $662,866
Jul 12, 3 PM $252.69
-0.07%
$406,297 $663,344
Jul 12, 2 PM $252.87
+0.01%
$406,587 $663,870
Jul 12, 1 PM $252.84
+0.02%
$406,543 $663,432
Jul 12, 12 PM $252.79
-0.06%
$406,459 $663,884
Jul 12, 11 AM $252.96
+0.48%
$406,727 $663,429
Jul 12, 10 AM $251.74
-0.49%
$404,774 $664,403
Jul 12, 9 AM $252.98
+0.18%
$406,760 $664,333
Jul 12, 8 AM $252.53
-0.03%
$406,049 $663,932
Jul 12, 7 AM $252.63
-0.05%
$406,202 $663,374
Jul 12, 6 AM $252.76
+0.01%
$406,412 $663,340
Jul 12, 5 AM $252.74
+0.59%
$406,376 $663,104
Jul 12, 4 AM $251.27
-0.08%
$404,017 $661,811
Jul 12, 3 AM $251.46
+0.05%
$404,321 $662,280
Jul 12, 2 AM $251.33
-0.08%
$404,114 $662,621
Jul 12, 1 AM $251.53
+0.12%
$404,432 $662,135
Jul 12, 12 AM $251.23
-0.09%
$403,946 $662,104