Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 290.08
-0.12%
$ 941 $ 1.67 million
Jan 23, 2 PM $ 290.77
+0.93%
$ 943 $ 1.78 million
Jan 23, 1 PM $ 288.25
+0.10%
$ 935 $ 1.88 million
Jan 23, 12 PM $ 287.97
+0.13%
$ 934 $ 1.98 million
Jan 23, 11 AM $ 287.65
+0.17%
$ 933 $ 2.04 million
Jan 23, 10 AM $ 287.17
-0.21%
$ 932 $ 2.23 million
Jan 23, 9 AM $ 287.84
-0.06%
$ 934 $ 2.28 million
Jan 23, 8 AM $ 288.15
-0.43%
$ 935 $ 2.19 million
Jan 23, 7 AM $ 289.42
-0.06%
$ 939 $ 2.19 million
Jan 23, 6 AM $ 289.59
+0.14%
$ 939 $ 2.2 million
Jan 23, 5 AM $ 289.12
+0.06%
$ 938 $ 2.24 million
Jan 23, 4 AM $ 289.02
+0.03%
$ 938 $ 2.25 million
Jan 23, 3 AM $ 289.08
+0.12%
$ 938 $ 2.27 million
Jan 23, 2 AM $ 288.7
+0.00%
$ 936 $ 2.31 million
Jan 23, 1 AM $ 288.68
+0.08%
$ 936 $ 2.31 million
Jan 23, 12 AM $ 287.5
+0.25%
$ 933 $ 2.45 million
Jan 22, 11 PM $ 286.78
-0.04%
$ 930 $ 2.46 million
Jan 22, 10 PM $ 286.96
-0.29%
$ 931 $ 2.47 million
Jan 22, 9 PM $ 287.82
+0.04%
$ 934 $ 2.58 million
Jan 22, 8 PM $ 288.25
-1.05%
$ 935 $ 2.63 million
Jan 22, 7 PM $ 291.36
-0.29%
$ 945 $ 2.83 million
Jan 22, 6 PM $ 292.21
-0.15%
$ 948 $ 3 million
Jan 22, 5 PM $ 292.56
-0.03%
$ 949 $ 3.13 million
Jan 22, 4 PM $ 292.64
+0.79%
$ 949 $ 3.16 million
Jan 22, 3 PM $ 290.22
-0.95%
$ 941 $ 3.17 million
Jan 22, 2 PM $ 292.79
-2.07%
$ 951 $ 3.19 million
Jan 22, 1 PM $ 298.86
+0.07%
$ 969 $ 3.68 million
Jan 22, 12 PM $ 298.51
-0.45%
$ 968 $ 3.72 million
Jan 22, 11 AM $ 299.67
-0.33%
$ 972 $ 3.82 million
Jan 22, 10 AM $ 300.52
+0.27%
$ 975 $ 3.75 million
Jan 22, 9 AM $ 299.71
+0.24%
$ 972 $ 3.7 million
Jan 22, 8 AM $ 299
+0.41%
$ 970 $ 3.67 million
Jan 22, 7 AM $ 297.73
+0.02%
$ 966 $ 3.67 million
Jan 22, 6 AM $ 297.45
-0.06%
$ 965 $ 3.66 million
Jan 22, 5 AM $ 297.68
+0.12%
$ 966 $ 3.67 million
Jan 22, 4 AM $ 297.31
-0.17%
$ 964 $ 3.65 million
Jan 22, 3 AM $ 297.78
-0.38%
$ 966 $ 3.65 million
Jan 22, 2 AM $ 298.92
+0.18%
$ 970 $ 3.65 million
Jan 22, 1 AM $ 298.37
+0.90%
$ 968 $ 3.65 million
Jan 22, 12 AM $ 295.75
+0.34%
$ 959 $ 3.5 million
Jan 21, 11 PM $ 294.82
-0.26%
$ 957 $ 3.46 million
Jan 21, 10 PM $ 294.91
-0.41%
$ 957 $ 3.48 million
Jan 21, 9 PM $ 295.9
+0.20%
$ 960 $ 3.36 million
Jan 21, 8 PM $ 294.32
-1.50%
$ 955 $ 3.33 million
Jan 21, 7 PM $ 298.79
+1.07%
$ 969 $ 3.25 million
Jan 21, 6 PM $ 295.62
+0.90%
$ 959 $ 3.08 million
Jan 21, 5 PM $ 292.83
-0.51%
$ 950 $ 3 million
Jan 21, 4 PM $ 294.32
-0.64%
$ 955 $ 3.07 million
Jan 21, 3 PM $ 296.42
-0.15%
$ 962 $ 3.11 million
Jan 21, 2 PM $ 295.47
-2.00%
$ 958 $ 3.11 million