Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 296.42
-0.15%
$ 962 $ 3.11 million
Jan 21, 2 PM $ 295.47
-2.00%
$ 958 $ 3.11 million
Jan 21, 1 PM $ 302.23
+1.70%
$ 978 $ 2.73 million
Jan 21, 12 PM $ 297.05
+0.29%
$ 962 $ 2.7 million
Jan 21, 11 AM $ 296.36
-0.86%
$ 964 $ 2.76 million
Jan 21, 10 AM $ 298.94
+0.13%
$ 970 $ 2.69 million
Jan 21, 9 AM $ 298.55
-0.24%
$ 968 $ 2.77 million
Jan 21, 8 AM $ 299.75
+0.28%
$ 972 $ 3.07 million
Jan 21, 7 AM $ 298.9
-0.12%
$ 970 $ 3.12 million
Jan 21, 6 AM $ 299.26
+0.09%
$ 971 $ 3.19 million
Jan 21, 5 AM $ 298.97
-0.01%
$ 970 $ 3.23 million
Jan 21, 4 AM $ 299
+0.05%
$ 970 $ 3.26 million
Jan 21, 3 AM $ 298.87
+0.39%
$ 969 $ 3.3 million
Jan 21, 2 AM $ 297.71
-0.07%
$ 966 $ 3.27 million
Jan 21, 1 AM $ 297.95
+0.21%
$ 966 $ 3.33 million
Jan 21, 12 AM $ 296.71
+0.16%
$ 962 $ 3.73 million
Jan 20, 11 PM $ 296.25
-0.04%
$ 961 $ 3.73 million
Jan 20, 10 PM $ 296.3
-0.01%
$ 961 $ 3.67 million
Jan 20, 9 PM $ 296.26
+0.47%
$ 961 $ 3.67 million
Jan 20, 8 PM $ 295.99
+0.24%
$ 960 $ 3.6 million
Jan 20, 7 PM $ 295.38
-0.81%
$ 958 $ 3.42 million
Jan 20, 6 PM $ 297.81
-0.51%
$ 966 $ 3.33 million
Jan 20, 5 PM $ 299.12
-1.05%
$ 970 $ 3.22 million
Jan 20, 4 PM $ 303.06
-1.17%
$ 984 $ 2.99 million
Jan 20, 3 PM $ 306.66
+1.45%
$ 995 $ 2.78 million
Jan 20, 2 PM $ 302.48
+0.67%
$ 981 $ 2.45 million
Jan 20, 1 PM $ 300.42
-0.65%
$ 974 $ 1.82 million
Jan 20, 12 PM $ 302.46
+0.64%
$ 981 $ 1.69 million
Jan 20, 11 AM $ 300.45
+0.15%
$ 975 $ 1.42 million
Jan 20, 10 AM $ 299.87
+0.92%
$ 973 $ 1.36 million
Jan 20, 9 AM $ 297.26
-0.92%
$ 964 $ 1.25 million
Jan 20, 8 AM $ 300.06
-0.07%
$ 973 $ 903,369
Jan 20, 7 AM $ 299.62
-0.48%
$ 972 $ 829,250
Jan 20, 6 AM $ 301.23
-0.60%
$ 977 $ 750,268
Jan 20, 5 AM $ 303.1
+0.11%
$ 983 $ 659,820
Jan 20, 4 AM $ 302.76
-0.19%
$ 982 $ 625,143
Jan 20, 3 AM $ 303.32
-0.25%
$ 984 $ 579,350
Jan 20, 2 AM $ 303.97
+0.09%
$ 986 $ 569,506
Jan 20, 1 AM $ 304.16
-1.56%
$ 987 $ 495,515
Jan 20, 12 AM $ 309.07
-0.03%
$ 1,003 $ 57,639
Jan 19, 11 PM $ 309.17
-0.05%
$ 1,003 $ 57,587
Jan 19, 10 PM $ 309.15
-0.01%
$ 1,003 $ 57,736
Jan 19, 9 PM $ 309.13
-0.03%
$ 1,003 $ 57,676
Jan 19, 8 PM $ 309.19
+0.06%
$ 1,003 $ 57,112
Jan 19, 7 PM $ 309.27
-0.03%
$ 1,003 $ 57,596
Jan 19, 6 PM $ 309.42
+0.07%
$ 1,004 $ 57,759
Jan 19, 5 PM $ 309.07
-0.05%
$ 1,003 $ 56,835
Jan 19, 4 PM $ 309.4
+0.08%
$ 1,004 $ 56,655
Jan 19, 3 PM $ 309.12
-0.13%
$ 1,003 $ 56,845
Jan 19, 2 PM $ 309.42
+0.03%
$ 1,004 $ 57,064