Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 309.42
+0.03%
$ 1,004 $ 57,064
Jan 19, 1 PM $ 309.36
+0.04%
$ 1,003 $ 57,342
Jan 19, 12 PM $ 309.4
-0.04%
$ 1,003 $ 57,930
Jan 19, 11 AM $ 309.04
-0.05%
$ 1,002 $ 57,939
Jan 19, 10 AM $ 309.3
+0.00%
$ 1,003 $ 57,671
Jan 19, 9 AM $ 309.31
+0.07%
$ 1,004 $ 56,858
Jan 19, 8 AM $ 309.08
-0.01%
$ 1,003 $ 56,530
Jan 19, 7 AM $ 309.11
-0.12%
$ 1,003 $ 55,918
Jan 19, 6 AM $ 309.38
+0.00%
$ 1,004 $ 56,023
Jan 19, 5 AM $ 309.37
-0.01%
$ 1,004 $ 55,900
Jan 19, 4 AM $ 309.3
+0.00%
$ 1,004 $ 55,469
Jan 19, 3 AM $ 309.34
+0.11%
$ 1,004 $ 55,178
Jan 19, 2 AM $ 309.12
-0.12%
$ 1,003 $ 55,199
Jan 19, 1 AM $ 309.44
+0.03%
$ 1,004 $ 55,255
Jan 19, 12 AM $ 309.26
-0.03%
$ 1,003 $ 55,947
Jan 18, 11 PM $ 309.38
-0.04%
$ 1,004 $ 56,892
Jan 18, 10 PM $ 309.46
+0.07%
$ 1,004 $ 56,553
Jan 18, 9 PM $ 309.12
-0.15%
$ 1,003 $ 56,235
Jan 18, 8 PM $ 309.3
-0.08%
$ 1,003 $ 56,416
Jan 18, 7 PM $ 309.43
+0.05%
$ 1,004 $ 55,700
Jan 18, 6 PM $ 309.28
+0.08%
$ 1,003 $ 60,609
Jan 18, 5 PM $ 309.49
+0.15%
$ 1,004 $ 68,359
Jan 18, 4 PM $ 309.24
+0.05%
$ 1,003 $ 77,303
Jan 18, 3 PM $ 309.15
-0.08%
$ 1,003 $ 87,139
Jan 18, 2 PM $ 309.55
+0.02%
$ 1,004 $ 87,803
Jan 18, 1 PM $ 309.52
+0.14%
$ 1,004 $ 87,351
Jan 18, 12 PM $ 309.02
-0.07%
$ 1,002 $ 87,252
Jan 18, 11 AM $ 309.24
-0.05%
$ 1,003 $ 89,028
Jan 18, 10 AM $ 309.5
+0.10%
$ 1,004 $ 89,123
Jan 18, 9 AM $ 309.17
+0.04%
$ 1,003 $ 91,569
Jan 18, 8 AM $ 309.18
+0.06%
$ 1,003 $ 91,816
Jan 18, 7 AM $ 309.32
+0.03%
$ 1,003 $ 92,825
Jan 18, 6 AM $ 309.29
+0.07%
$ 1,003 $ 92,176
Jan 18, 5 AM $ 309.23
+0.05%
$ 1,003 $ 92,049
Jan 18, 4 AM $ 309.22
+0.01%
$ 1,003 $ 92,549
Jan 18, 3 AM $ 309.19
+0.00%
$ 1,003 $ 92,646
Jan 18, 2 AM $ 309.23
+0.00%
$ 1,003 $ 92,666
Jan 18, 1 AM $ 309.2
+0.00%
$ 1,003 $ 92,704
Jan 18, 12 AM $ 309.38
+0.05%
$ 1,004 $ 92,523
Jan 17, 11 PM $ 309.21
+0.02%
$ 1,002 $ 141,755
Jan 17, 10 PM $ 309.14
+0.03%
$ 1,003 $ 149,480
Jan 17, 9 PM $ 309.11
-0.10%
$ 1,003 $ 209,690
Jan 17, 8 PM $ 309.51
+0.10%
$ 1,004 $ 269,352
Jan 17, 7 PM $ 309.45
+0.03%
$ 1,004 $ 674,939
Jan 17, 6 PM $ 309.41
+0.07%
$ 1,003 $ 888,780
Jan 17, 5 PM $ 309.34
+0.11%
$ 1,004 $ 1.11 million
Jan 17, 4 PM $ 309
-0.07%
$ 1,002 $ 1.42 million
Jan 17, 3 PM $ 309.24
+0.03%
$ 1,004 $ 1.74 million
Jan 17, 2 PM $ 309.07
-0.05%
$ 1,003 $ 2.26 million
Jan 17, 1 PM $ 309.22
-0.07%
$ 1,003 $ 3 million