BASEDChad Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000465
-3.73%
$ 465,000 $ 17,197
Jun 19, 2024 $ 0.000484
+5.22%
$ 483,000 $ 14,469
Jun 18, 2024 $ 0.000459
-3.97%
$ 459,000 $ 14,851
Jun 17, 2024 $ 0.000476
-6.11%
$ 476,000 $ 16,325
Jun 16, 2024 $ 0.000508
-1.36%
$ 508,000 $ 18,622
Jun 15, 2024 $ 0.000514
+1.18%
$ 514,000 $ 15,476
Jun 14, 2024 $ 0.000508
+0.20%
$ 508,000 $ 18,837
Jun 13, 2024 $ 0.00051
+0.39%
$ 510,000 $ 16,162
Jun 12, 2024 $ 0.00051
+6.03%
$ 510,000 $ 15,747
Jun 11, 2024 $ 0.000481
-6.78%
$ 481,000 $ 19,188
Jun 10, 2024 $ 0.000517
+2.99%
$ 517,000 $ 15,108
Jun 9, 2024 $ 0.000494
+2.92%
$ 494,000 $ 15,585
Jun 8, 2024 $ 0.000481
-3.99%
$ 480,000 $ 14,374
Jun 7, 2024 $ 0.000501
-11.80%
$ 501,000 $ 17,953
Jun 6, 2024 $ 0.000569
-7.18%
$ 569,000 $ 15,418
Jun 5, 2024 $ 0.000611
-8.40%
$ 611,000 $ 15,581
Jun 4, 2024 $ 0.000667
+4.71%
$ 667,000 $ 18,109
Jun 3, 2024 $ 0.000639
-3.91%
$ 639,000 $ 15,424
Jun 2, 2024 $ 0.000667
-1.48%
$ 667,000 $ 17,464
Jun 1, 2024 $ 0.000679
+1.65%
$ 679,000 $ 16,036
May 31, 2024 $ 0.000665
-6.99%
$ 665,000 $ 16,938
May 30, 2024 $ 0.000715
-1.52%
$ 715,000 $ 21,612
May 29, 2024 $ 0.000728
+2.68%
$ 725,000 $ 16,072
May 28, 2024 $ 0.000708
+7.44%
$ 708,000 $ 19,545
May 27, 2024 $ 0.00066
+1.54%
$ 660,000 $ 16,781
May 26, 2024 $ 0.00065
+1.72%
$ 650,000 $ 19,569
May 25, 2024 $ 0.000639
-3.62%
$ 639,000 $ 23,244
May 24, 2024 $ 0.000663
+2.79%
$ 663,000 $ 30,848
May 23, 2024 $ 0.000644
-0.77%
$ 644,000 $ 25,331
May 22, 2024 $ 0.000649
-3.42%
$ 649,000 $ 30,469
May 21, 2024 $ 0.000672
-8.45%
$ 672,000 $ 29,035
May 20, 2024 $ 0.000735
+8.25%
$ 735,000 $ 37,735
May 19, 2024 $ 0.000678
-5.83%
$ 678,000 $ 23,893
May 18, 2024 $ 0.000717
+0.14%
$ 717,000 $ 30,731
May 17, 2024 $ 0.000716
+1.13%
$ 716,000 $ 29,176
May 16, 2024 $ 0.000707
-1.81%
$ 707,000 $ 25,479
May 15, 2024 $ 0.00072
-0.69%
$ 720,000 $ 23,836
May 14, 2024 $ 0.000725
-0.28%
$ 725,000 $ 31,971
May 13, 2024 $ 0.000728
-1.49%
$ 728,000 $ 33,046
May 12, 2024 $ 0.000739
-0.40%
$ 739,000 $ 25,793
May 11, 2024 $ 0.00075
+0.40%
$ 750,000 $ 18,266
May 10, 2024 $ 0.000745
-4.12%
$ 745,000 $ 29,506
May 9, 2024 $ 0.000779
+1.43%
$ 779,000 $ 17,307
May 8, 2024 $ 0.000767
-5.54%
$ 767,000 $ 21,261
May 7, 2024 $ 0.000809
-2.29%
$ 809,000 $ 21,568
May 6, 2024 $ 0.000826
-4.84%
$ 826,000 $ 15,777
May 5, 2024 $ 0.000868
+1.17%
$ 868,000 $ 47,776
May 4, 2024 $ 0.000858
-1.61%
$ 858,000 $ 40,070
May 3, 2024 $ 0.000871
+1.28%
$ 871,000 $ 36,567
May 2, 2024 $ 0.000859
-1.26%
$ 859,000 $ 29,123