Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.134
-0.34%
$132.78 million $487,783
Apr 25, 2026 $0.135
+9.87%
$133.3 million $348,882
Apr 24, 2026 $0.122
-9.67%
$121.45 million $378,456
Apr 23, 2026 $0.136
+18.14%
$134.73 million $557,631
Apr 22, 2026 $0.115
-11.78%
$114.04 million $428,183
Apr 21, 2026 $0.13
+14.20%
$130 million $1.34 million
Apr 20, 2026 $0.115
+32.94%
$113.28 million $700,838
Apr 19, 2026 $0.0862
-6.58%
$85.43 million $264,253
Apr 18, 2026 $0.092
-25.46%
$91.47 million $702,076
Apr 17, 2026 $0.123
-26.15%
$122.38 million $2.21 million
Apr 16, 2026 $0.166
+93.01%
$165.34 million $2.62 million
Apr 15, 2026 $0.0859
+15.48%
$85.12 million $508,167
Apr 14, 2026 $0.0757
+15.99%
$73.72 million $262,835
Apr 13, 2026 $0.0656
+10.03%
$64.68 million $336,863
Apr 12, 2026 $0.0595
+8.66%
$59.1 million $177,744
Apr 11, 2026 $0.0548
+1.67%
$54.29 million $193,047
Apr 10, 2026 $0.0538
+0.56%
$53.38 million $99,580
Apr 9, 2026 $0.0534
-13.61%
$53.08 million $178,257
Apr 8, 2026 $0.0617
-0.58%
$61.22 million $233,370
Apr 7, 2026 $0.0619
+11.47%
$61.4 million $214,243
Apr 6, 2026 $0.0554
-19.48%
$54.93 million $237,803
Apr 5, 2026 $0.0686
-1.32%
$68.05 million $266,540
Apr 4, 2026 $0.0694
-4.98%
$68.82 million $241,780
Apr 3, 2026 $0.0731
-17.57%
$72.45 million $223,867
Apr 2, 2026 $0.0887
+4.60%
$87.92 million $339,650
Apr 1, 2026 $0.0848
-2.91%
$84.05 million $1.02 million
Mar 31, 2026 $0.0998
-15.88%
$98.99 million $596,613
Mar 30, 2026 $0.118
+3.82%
$117.23 million $1.08 million
Apr 8, 2025 $0.0000549
-0.02%
$-- $1
Apr 1, 2025 $0.0000668
+0.00%
$-- $24
Mar 25, 2025 $0.000074
+0.00%
$-- $57
Mar 18, 2025 $0.0000697
+0.00%
$-- $0
Mar 9, 2025 $0.0000791
+0.00%
$-- $31
Mar 2, 2025 $0.0000828
+0.00%
$-- $2
Feb 23, 2025 $0.000111
+0.00%
$-- $62
Feb 16, 2025 $0.000137
+0.00%
$-- $9
Feb 9, 2025 $0.000127
+0.00%
$-- $687
Feb 7, 2025 $0.000133
-0.55%
$131,644 $40
Feb 6, 2025 $0.000134
-3.97%
$132,407 $108
Feb 5, 2025 $0.000138
-1.18%
$136,896 $54
Feb 4, 2025 $0.000138
-7.65%
$137,211 $42
Feb 3, 2025 $0.000149
+2.49%
$148,096 $1,161
Feb 2, 2025 $0.000142
-15.24%
$141,053 $44
Feb 1, 2025 $0.000167
-5.72%
$166,062 $884
Jan 31, 2025 $0.000178
+1.44%
$176,232 $103
Jan 30, 2025 $0.000176
+0.72%
$174,525 $212
Jan 29, 2025 $0.000176
-2.91%
$174,419 $1,008
Jan 28, 2025 $0.00018
-3.61%
$178,771 $1,309
Jan 27, 2025 $0.000186
-1.78%
$184,472 $116
Jan 26, 2025 $0.00019
-5.40%
$188,671 $1,166