BASEDChad Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000873
+0.58%
$ 870,000 $ 48,054
Apr 30, 2024 $ 0.000866
+0.35%
$ 866,000 $ 54,285
Apr 29, 2024 $ 0.000863
-1.15%
$ 863,000 $ 37,185
Apr 28, 2024 $ 0.000872
+1.40%
$ 872,000 $ 14,628
Apr 27, 2024 $ 0.00086
+0.35%
$ 860,000 $ 53,678
Apr 26, 2024 $ 0.000855
-2.17%
$ 855,000 $ 105,282
Apr 25, 2024 $ 0.000873
-10.37%
$ 873,000 $ 92,556
Apr 24, 2024 $ 0.000983
-10.80%
$ 983,000 $ 96,857
Apr 23, 2024 $ 0.0011
+9.42%
$ 1.1 million $ 159,564
Apr 22, 2024 $ 0.00101
-2.98%
$ 1.01 million $ 187,435
Apr 21, 2024 $ 0.00104
-0.10%
$ 1.04 million $ 157,363
Apr 20, 2024 $ 0.00104
-2.35%
$ 1.04 million $ 141,924
Apr 19, 2024 $ 0.00107
-3.00%
$ 1.07 million $ 178,776
Apr 18, 2024 $ 0.0011
+2.90%
$ 1.1 million $ 192,652
Apr 17, 2024 $ 0.00107
-8.40%
$ 1.07 million $ 131,286
Apr 16, 2024 $ 0.00118
+3.05%
$ 1.18 million $ 164,729
Apr 15, 2024 $ 0.00115
-8.07%
$ 1.15 million $ 188,891
Apr 14, 2024 $ 0.00128
+10.41%
$ 1.28 million $ 109,943
Apr 13, 2024 $ 0.00118
-8.50%
$ 1.18 million $ 200,922
Apr 12, 2024 $ 0.0013
-14.12%
$ 1.3 million $ 164,964
Apr 11, 2024 $ 0.00151
-9.10%
$ 1.51 million $ 189,462
Download