Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.000169
+13.32%
$168,584 $3,846
Dec 5, 2024 $0.000148
-2.59%
$149,013 $1,027
Dec 4, 2024 $0.000143
+0.00%
$-- $677
Dec 3, 2024 $0.000143
-2.33%
$143,386 $677
Dec 2, 2024 $0.000146
-2.07%
$146,308 $555
Dec 1, 2024 $0.00015
-0.63%
$149,847 $289
Nov 30, 2024 $0.000151
+2.93%
$151,180 $103
Nov 29, 2024 $0.000147
-2.48%
$146,955 $125
Nov 28, 2024 $0.000151
-1.70%
$151,145 $873
Nov 27, 2024 $0.000154
+12.42%
$154,162 $294
Nov 26, 2024 $0.000141
-3.12%
$140,542 $259
Nov 25, 2024 $0.000145
-0.19%
$145,488 $565
Nov 24, 2024 $0.000146
-1.03%
$144,771 $64
Nov 23, 2024 $0.000147
+1.27%
$147,404 $120
Nov 22, 2024 $0.000145
-1.79%
$143,899 $557
Nov 21, 2024 $0.000148
+4.56%
$147,960 $201
Nov 20, 2024 $0.000141
+0.32%
$140,929 $2,266
Nov 19, 2024 $0.000141
-2.57%
$140,551 $250
Nov 18, 2024 $0.000145
+6.58%
$145,400 $745
Nov 17, 2024 $0.000136
+0.74%
$136,154 $859
Nov 16, 2024 $0.000134
+2.42%
$134,456 $493
Nov 15, 2024 $0.000132
-3.01%
$131,775 $1,650
Nov 14, 2024 $0.000135
-3.88%
$135,131 $560
Nov 13, 2024 $0.00014
-16.30%
$140,489 $3,910
Jul 13, 2024 $0.000197
+0.00%
$-- $49
Jul 12, 2024 $0.000197
+0.00%
$197,000 $55
Jul 11, 2024 $0.00024
+18.23%
$240,000 $528
Jul 10, 2024 $0.000203
-23.97%
$203,000 $1,395
Jul 9, 2024 $0.000267
-2.91%
$267,000 $8,747
Jul 8, 2024 $0.000275
+3.77%
$275,000 $14,786
Jul 7, 2024 $0.000264
-4.69%
$264,000 $15,946
Jul 6, 2024 $0.000276
+4.94%
$276,000 $17,554
Jul 5, 2024 $0.000264
-3.65%
$264,000 $15,152
Jul 4, 2024 $0.000282
-7.24%
$282,000 $14,363
Jul 3, 2024 $0.000305
-4.09%
$305,000 $15,976
Jul 2, 2024 $0.000317
-1.25%
$317,000 $15,308
Jul 1, 2024 $0.000321
+1.26%
$320,000 $17,970
Jun 30, 2024 $0.000319
-1.24%
$319,000 $17,381
Jun 29, 2024 $0.000325
-4.13%
$325,000 $16,305
Jun 28, 2024 $0.000338
-5.59%
$338,000 $15,138
Jun 27, 2024 $0.000357
+6.57%
$357,000 $15,623
Jun 26, 2024 $0.000336
-1.75%
$336,000 $16,590
Jun 25, 2024 $0.000342
+0.59%
$342,000 $17,485
Jun 24, 2024 $0.000341
-0.58%
$341,000 $16,038
Jun 23, 2024 $0.000344
-24.73%
$344,000 $13,600
Jun 22, 2024 $0.000458
-2.14%
$458,000 $16,224
Jun 21, 2024 $0.000468
+0.65%
$468,000 $13,337
Jun 20, 2024 $0.000465
-3.73%
$465,000 $17,197
Jun 19, 2024 $0.000484
+5.22%
$483,000 $14,469
Jun 18, 2024 $0.000459
-3.97%
$459,000 $14,851