Nucleus Vision Historical Data

NCASH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.002
-0.54%
$11 million $647,637
Mar 29, 2019 $0.00199
-2.66%
$10.94 million $853,200
Mar 28, 2019 $0.00204
+0.00%
$11.24 million $2.78 million
Mar 27, 2019 $0.00204
+11.51%
$11.24 million $1.76 million
Mar 26, 2019 $0.00183
+2.62%
$10.08 million $500,893
Mar 25, 2019 $0.00178
-3.66%
$9.81 million $372,948
Mar 24, 2019 $0.00185
+1.82%
$10.19 million $229,931
Mar 23, 2019 $0.00182
-1.65%
$10.01 million $194,415
Mar 22, 2019 $0.00185
+0.09%
$10.18 million $164,070
Mar 21, 2019 $0.00181
-1.26%
$9.98 million $404,731
Mar 20, 2019 $0.00184
+0.60%
$10.12 million $261,687
Mar 19, 2019 $0.00183
-1.30%
$10.05 million $710,118
Mar 18, 2019 $0.00185
+1.60%
$10.17 million $379,715
Mar 17, 2019 $0.00182
-6.23%
$10 million $241,673
Mar 16, 2019 $0.00194
-0.07%
$10.67 million $539,041
Mar 15, 2019 $0.00194
+5.23%
$10.67 million $1.08 million
Mar 14, 2019 $0.00184
+4.23%
$10.14 million $379,527
Mar 13, 2019 $0.00177
-4.35%
$9.73 million $687,984
Mar 12, 2019 $0.00185
+5.06%
$10.18 million $811,360
Mar 11, 2019 $0.00176
-2.20%
$9.69 million $317,103
Mar 10, 2019 $0.0018
+0.27%
$9.9 million $217,762
Mar 9, 2019 $0.0018
+1.05%
$9.88 million $338,306
Mar 8, 2019 $0.00178
-0.14%
$9.78 million $282,867
Mar 7, 2019 $0.00178
-1.46%
$9.79 million $172,834
Mar 6, 2019 $0.00181
-0.56%
$9.93 million $266,574
Mar 5, 2019 $0.00182
+6.16%
$9.99 million $850,187
Mar 4, 2019 $0.00171
-0.04%
$9.41 million $262,930
Mar 3, 2019 $0.00171
-1.15%
$9.41 million $388,483
Mar 2, 2019 $0.00173
+3.07%
$9.52 million $293,409
Mar 1, 2019 $0.00168
+2.77%
$9.24 million $218,357
Feb 28, 2019 $0.00163
-3.65%
$8.99 million $272,444
Feb 27, 2019 $0.0017
-2.62%
$9.33 million $196,023
Feb 26, 2019 $0.00174
-1.13%
$9.59 million $247,611
Feb 25, 2019 $0.00176
+3.04%
$9.7 million $329,458
Feb 24, 2019 $0.00171
-11.10%
$9.41 million $150,571
Feb 23, 2019 $0.00192
+3.56%
$10.57 million $211,603
Feb 22, 2019 $0.00186
+1.30%
$10.21 million $108,215
Feb 21, 2019 $0.00183
-3.28%
$10.08 million $168,898
Feb 20, 2019 $0.0019
+4.19%
$10.43 million $464,532
Feb 19, 2019 $0.00182
+0.33%
$10.01 million $230,037
Feb 18, 2019 $0.00181
+4.34%
$9.98 million $394,320
Feb 17, 2019 $0.00174
+1.90%
$9.57 million $155,065
Feb 16, 2019 $0.00171
+1.88%
$9.39 million $210,995
Feb 15, 2019 $0.00167
-1.58%
$9.21 million $183,777
Feb 14, 2019 $0.0017
-0.25%
$9.36 million $184,634
Feb 13, 2019 $0.00171
-2.37%
$9.38 million $359,706
Feb 12, 2019 $0.00175
+0.27%
$9.61 million $195,768
Feb 11, 2019 $0.00174
-3.60%
$9.58 million $173,727
Feb 10, 2019 $0.00181
+2.53%
$9.95 million $136,782
Feb 9, 2019 $0.00176
-1.69%
$9.7 million $120,220