Nucleus Vision Historical Data

NCASH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.0018
+10.45%
$9.87 million $379,876
Feb 7, 2019 $0.00162
-0.80%
$8.93 million $134,415
Feb 6, 2019 $0.00164
-3.44%
$9.01 million $279,773
Feb 5, 2019 $0.0017
+2.84%
$9.33 million $1.16 million
Feb 4, 2019 $0.00165
-0.47%
$9.07 million $237,463
Feb 3, 2019 $0.00166
-1.30%
$9.13 million $136,484
Feb 2, 2019 $0.00168
+0.99%
$9.27 million $177,418
Feb 1, 2019 $0.00167
+2.16%
$9.18 million $282,303
Jan 31, 2019 $0.00163
-5.84%
$8.99 million $20,300
Jan 30, 2019 $0.00174
+1.40%
$9.55 million $458,825
Jan 29, 2019 $0.00171
-2.93%
$9.42 million $1.23 million
Jan 28, 2019 $0.00177
-11.47%
$9.71 million $1.08 million
Jan 27, 2019 $0.00199
+7.10%
$10.97 million $2.06 million
Jan 26, 2019 $0.00186
+1.31%
$10.21 million $183,966
Jan 25, 2019 $0.00183
-3.96%
$10.09 million $267,205
Jan 24, 2019 $0.00191
+4.38%
$10.51 million $443,228
Jan 23, 2019 $0.00183
-1.73%
$10.06 million $964,341
Jan 22, 2019 $0.00183
+3.67%
$10.07 million $508,026
Jan 21, 2019 $0.00177
-2.32%
$9.72 million $310,731
Jan 20, 2019 $0.00181
-2.18%
$9.95 million $970,499
Jan 19, 2019 $0.00185
+6.33%
$10.17 million $201,258
Jan 18, 2019 $0.00174
-2.99%
$9.56 million $190,791
Jan 17, 2019 $0.00179
+3.00%
$9.85 million $42,373
Jan 16, 2019 $0.00174
+3.19%
$9.56 million $325,605
Jan 15, 2019 $0.00169
-4.49%
$9.27 million $249,704
Jan 14, 2019 $0.00176
+2.58%
$9.71 million $632,037
Jan 13, 2019 $0.00172
-5.01%
$9.46 million $135,244
Jan 12, 2019 $0.00181
-0.55%
$9.95 million $136,558
Jan 11, 2019 $0.00182
+1.94%
$10 million $138,909
Jan 10, 2019 $0.00178
-14.76%
$9.81 million $450,827
Jan 9, 2019 $0.00209
+4.88%
$11.51 million $631,099
Jan 8, 2019 $0.002
-0.74%
$10.97 million $149,554
Jan 7, 2019 $0.00201
-0.93%
$11.08 million $160,221
Jan 6, 2019 $0.00204
+6.93%
$11.21 million $180,434
Jan 5, 2019 $0.00191
-0.58%
$10.52 million $133,889
Jan 4, 2019 $0.00192
+1.38%
$10.58 million $136,712
Jan 3, 2019 $0.0019
-3.25%
$10.43 million $124,998
Jan 2, 2019 $0.00196
+4.04%
$10.8 million $167,065
Jan 1, 2019 $0.00188
+3.08%
$10.37 million $88,040
Dec 31, 2018 $0.00182
-5.56%
$9.99 million $89,773
Dec 30, 2018 $0.00194
+3.65%
$10.65 million $91,222
Dec 29, 2018 $0.00187
-6.44%
$10.27 million $131,491
Dec 28, 2018 $0.002
+13.07%
$11 million $367,334
Dec 27, 2018 $0.00177
-10.02%
$9.73 million $313,146
Dec 26, 2018 $0.00196
-0.87%
$10.77 million $126,737
Dec 25, 2018 $0.00197
-8.33%
$10.84 million $355,379
Dec 24, 2018 $0.00215
+0.38%
$11.82 million $541,019
Dec 23, 2018 $0.00214
+1.24%
$11.77 million $585,452
Dec 22, 2018 $0.00211
+1.53%
$11.62 million $558,837
Dec 21, 2018 $0.00208
-2.46%
$11.46 million $453,611