Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.0018
+10.45%
$9.87 million $379,876
Feb 7, 2019 $0.00162
-0.80%
$8.93 million $134,415
Feb 6, 2019 $0.00164
-3.44%
$9.01 million $279,773
Feb 5, 2019 $0.0017
+2.84%
$9.33 million $1.16 million
Feb 4, 2019 $0.00165
-0.47%
$9.07 million $237,463
Feb 3, 2019 $0.00166
-1.30%
$9.13 million $136,484
Feb 2, 2019 $0.00168
+0.99%
$9.27 million $177,418
Feb 1, 2019 $0.00167
+2.16%
$9.18 million $282,303
Jan 31, 2019 $0.00163
-5.84%
$8.99 million $20,300
Jan 30, 2019 $0.00174
+1.40%
$9.55 million $458,825
Jan 29, 2019 $0.00171
-2.93%
$9.42 million $1.23 million
Jan 28, 2019 $0.00177
-11.47%
$9.71 million $1.08 million
Jan 27, 2019 $0.00199
+7.10%
$10.97 million $2.06 million
Jan 26, 2019 $0.00186
+1.31%
$10.21 million $183,966
Jan 25, 2019 $0.00183
-3.96%
$10.09 million $267,205
Jan 24, 2019 $0.00191
+4.38%
$10.51 million $443,228
Jan 23, 2019 $0.00183
-1.73%
$10.06 million $964,341
Jan 22, 2019 $0.00183
+3.67%
$10.07 million $508,026
Jan 21, 2019 $0.00177
-2.32%
$9.72 million $310,731
Jan 20, 2019 $0.00181
-2.18%
$9.95 million $970,499
Jan 19, 2019 $0.00185
+6.33%
$10.17 million $201,258
Jan 18, 2019 $0.00174
-2.99%
$9.56 million $190,791
Jan 17, 2019 $0.00179
+3.00%
$9.85 million $42,373
Jan 16, 2019 $0.00174
+3.19%
$9.56 million $325,605
Jan 15, 2019 $0.00169
-4.49%
$9.27 million $249,704
Jan 14, 2019 $0.00176
+2.58%
$9.71 million $632,037
Jan 13, 2019 $0.00172
-5.01%
$9.46 million $135,244
Jan 12, 2019 $0.00181
-0.55%
$9.95 million $136,558
Jan 11, 2019 $0.00182
+1.94%
$10 million $138,909
Jan 10, 2019 $0.00178
-14.76%
$9.81 million $450,827
Jan 9, 2019 $0.00209
+4.88%
$11.51 million $631,099
Jan 8, 2019 $0.002
-0.74%
$10.97 million $149,554
Jan 7, 2019 $0.00201
-0.93%
$11.08 million $160,221
Jan 6, 2019 $0.00204
+6.93%
$11.21 million $180,434
Jan 5, 2019 $0.00191
-0.58%
$10.52 million $133,889
Jan 4, 2019 $0.00192
+1.38%
$10.58 million $136,712
Jan 3, 2019 $0.0019
-3.25%
$10.43 million $124,998
Jan 2, 2019 $0.00196
+4.04%
$10.8 million $167,065
Jan 1, 2019 $0.00188
+3.08%
$10.37 million $88,040
Dec 31, 2018 $0.00182
-5.56%
$9.99 million $89,773
Dec 30, 2018 $0.00194
+3.65%
$10.65 million $91,222
Dec 29, 2018 $0.00187
-6.44%
$10.27 million $131,491
Dec 28, 2018 $0.002
+13.07%
$11 million $367,334
Dec 27, 2018 $0.00177
-10.02%
$9.73 million $313,146
Dec 26, 2018 $0.00196
-0.87%
$10.77 million $126,737
Dec 25, 2018 $0.00197
-8.33%
$10.84 million $355,379
Dec 24, 2018 $0.00215
+0.38%
$11.82 million $541,019
Dec 23, 2018 $0.00214
+1.24%
$11.77 million $585,452
Dec 22, 2018 $0.00211
+1.53%
$11.62 million $558,837
Dec 21, 2018 $0.00208
-2.46%
$11.46 million $453,611