Nucleus Vision Historical Data

NCASH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.00217
+12.80%
$11.96 million $495,209
Dec 19, 2018 $0.00193
+2.32%
$10.59 million $830,162
Dec 18, 2018 $0.00187
+4.18%
$10.28 million $218,971
Dec 17, 2018 $0.00179
+16.62%
$9.87 million $588,968
Dec 16, 2018 $0.00154
+1.89%
$8.46 million $204,750
Dec 15, 2018 $0.00151
-0.03%
$8.3 million $97,192
Dec 14, 2018 $0.00151
-5.34%
$8.31 million $172,294
Dec 13, 2018 $0.0016
-5.31%
$8.82 million $212,294
Dec 12, 2018 $0.00169
+2.55%
$9.3 million $303,331
Dec 11, 2018 $0.00165
-3.77%
$9.06 million $257,629
Dec 10, 2018 $0.00172
-5.10%
$9.44 million $194,025
Dec 9, 2018 $0.00181
+5.95%
$9.97 million $369,661
Dec 8, 2018 $0.00171
-1.14%
$9.41 million $408,599
Dec 7, 2018 $0.00176
-3.93%
$9.7 million $1.36 million
Dec 6, 2018 $0.00184
-6.37%
$10.1 million $4.34 million
Dec 5, 2018 $0.00196
-9.00%
$10.77 million $560,393
Dec 4, 2018 $0.00215
+3.34%
$11.85 million $396,530
Dec 3, 2018 $0.00208
-8.17%
$11.46 million $581,150
Dec 2, 2018 $0.00227
-0.94%
$12.46 million $317,155
Dec 1, 2018 $0.00229
+4.69%
$12.62 million $561,920
Nov 30, 2018 $0.00219
+1.44%
$12.06 million $907,618
Nov 29, 2018 $0.00231
+0.00%
$12.69 million $4,089
Nov 28, 2018 $0.002
+0.00%
$10.99 million $3,750
Nov 27, 2018 $0.00201
+0.00%
$11.03 million $3,926
Nov 26, 2018 $0.00192
+0.00%
$10.55 million $3,820
Nov 25, 2018 $0.00221
+0.00%
$12.16 million $4,292
Nov 24, 2018 $0.00218
+0.00%
$11.98 million $4,307
Nov 23, 2018 $0.00239
+0.00%
$13.14 million $4,525
Nov 22, 2018 $0.00234
+0.00%
$12.85 million $4,500
Nov 21, 2018 $0.00244
+0.00%
$13.43 million $4,634
Nov 20, 2018 $0.00302
+0.00%
$16.59 million $5,282
Nov 19, 2018 $0.00349
+0.00%
$19.19 million $5,598
Nov 18, 2018 $0.00343
+0.00%
$18.89 million $5,553
Nov 17, 2018 $0.00353
+0.00%
$19.42 million $5,591
Nov 16, 2018 $0.00361
+0.00%
$-- $5,594
Nov 15, 2018 $0.00434
+0.00%
$-- $6,126
Nov 14, 2018 $0.00478
+0.00%
$-- $6,362
Nov 13, 2018 $0.00489
+0.00%
$-- $6,402
Nov 12, 2018 $0.00496
+0.00%
$-- $6,388
Nov 11, 2018 $0.00494
+0.00%
$-- $6,401
Nov 10, 2018 $0.00492
+0.00%
$-- $6,412
Nov 9, 2018 $0.00505
+0.00%
$-- $6,490
Nov 8, 2018 $0.00519
+0.00%
$-- $6,532
Nov 7, 2018 $0.00507
+0.00%
$-- $6,438
Nov 6, 2018 $0.00513
+0.00%
$-- $6,440
Nov 5, 2018 $0.00535
+0.00%
$-- $6,404
Nov 4, 2018 $0.00532
+0.00%
$-- $6,372
Nov 3, 2018 $0.00542
+0.00%
$-- $6,395
Nov 2, 2018 $0.00537
+0.00%
$-- $6,347
Nov 1, 2018 $0.0053
+0.00%
$-- $6,315