PirateCash Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0201
-8.80%
$ 1.16 million $ 2
Apr 22, 2024 $ 0.0227
+6.00%
$ 1.31 million $ 1,420
Apr 21, 2024 $ 0.0214
-0.21%
$ 1.23 million $ 1,487
Apr 20, 2024 $ 0.0214
-1.15%
$ 1.23 million $ 1,733
Apr 19, 2024 $ 0.0211
-9.29%
$ 1.21 million $ 1,672
Apr 18, 2024 $ 0.0229
+3.34%
$ 1.32 million $ 3,177
Apr 17, 2024 $ 0.0225
-3.33%
$ 1.29 million $ 3,275
Apr 16, 2024 $ 0.0233
-0.06%
$ 1.34 million $ 3,333
Apr 15, 2024 $ 0.0233
-3.52%
$ 1.34 million $ 3,050
Apr 14, 2024 $ 0.0242
-0.47%
$ 1.39 million $ 1,866
Apr 13, 2024 $ 0.0243
-3.96%
$ 1.39 million $ 6,013
Apr 12, 2024 $ 0.0253
-2.25%
$ 1.45 million $ 3,351
Apr 11, 2024 $ 0.0259
+2.08%
$ 1.49 million $ 1,913
Apr 10, 2024 $ 0.0254
+2.00%
$ 1.46 million $ 1,629
Apr 9, 2024 $ 0.0256
-3.50%
$ 1.47 million $ 1,984
Apr 8, 2024 $ 0.0257
+0.30%
$ 1.47 million $ 1,982
Apr 7, 2024 $ 0.0257
+5.72%
$ 1.47 million $ 1,831
Apr 6, 2024 $ 0.0243
-0.66%
$ 1.39 million $ 4,892
Apr 5, 2024 $ 0.0245
-11.53%
$ 1.4 million $ 4,050
Apr 4, 2024 $ 0.0282
+8.61%
$ 1.61 million $ 2,619
Apr 3, 2024 $ 0.0255
+1.95%
$ 1.46 million $ 2,733
Apr 2, 2024 $ 0.0265
+1.48%
$ 1.52 million $ 876
Apr 1, 2024 $ 0.0262
-0.96%
$ 1.5 million $ 2,424
Mar 31, 2024 $ 0.0257
-23.84%
$ 1.47 million $ 1,901
Mar 30, 2024 $ 0.0338
+7.40%
$ 1.93 million $ 6,404
Mar 29, 2024 $ 0.0315
+33.18%
$ 1.8 million $ 1,338
Mar 28, 2024 $ 0.0236
+19.46%
$ 1.35 million $ 3,002
Mar 27, 2024 $ 0.0202
-14.85%
$ 1.15 million $ 1,642
Mar 26, 2024 $ 0.0237
+0.21%
$ 1.35 million $ 3,002
Mar 25, 2024 $ 0.0236
+12.20%
$ 1.35 million $ 3,011
Mar 24, 2024 $ 0.0223
+24.29%
$ 1.27 million $ 2,792
Mar 23, 2024 $ 0.018
-2.74%
$ 1.02 million $ 1,219
Mar 22, 2024 $ 0.0184
-3.19%
$ 1.05 million $ 1,289
Mar 21, 2024 $ 0.0296
+64.14%
$ 1.68 million $ 44,727
Mar 20, 2024 $ 0.018
-12.52%
$ 1.03 million $ 14,854
Mar 19, 2024 $ 0.0206
+10.69%
$ 1.17 million $ 15,230
Mar 18, 2024 $ 0.0186
-3.39%
$ 1.06 million $ 1,901
Mar 17, 2024 $ 0.0199
+2.60%
$ 1.13 million $ 2,873
Mar 16, 2024 $ 0.0205
+6.71%
$ 1.16 million $ 2,747
Mar 15, 2024 $ 0.0194
+0.86%
$ 1.1 million $ 4,315
Mar 14, 2024 $ 0.0195
-0.98%
$ 1.11 million $ 4,494
Mar 13, 2024 $ 0.0197
+10.95%
$ 1.12 million $ 4,115
Mar 12, 2024 $ 0.0174
+2.38%
$ 989,260 $ 2,997
Mar 11, 2024 $ 0.017
-0.01%
$ 966,464 $ 3,064
Mar 10, 2024 $ 0.017
+4.30%
$ 966,341 $ 2,865
Mar 9, 2024 $ 0.0163
-5.01%
$ 926,252 $ 2,956
Mar 8, 2024 $ 0.0172
+9.12%
$ 974,346 $ 11,693
Mar 7, 2024 $ 0.0157
+10.82%
$ 893,109 $ 4,108
Mar 6, 2024 $ 0.0142
-47.08%
$ 805,267 $ 2,947
Mar 5, 2024 $ 0.0269
-6.32%
$ 1.52 million $ 2,156