PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0287
+107.06%
$ 1.62 million $ 2,031
Mar 3, 2024 $ 0.0138
-1.48%
$ 783,848 $ 2,263
Mar 2, 2024 $ 0.0138
-1.58%
$ 780,906 $ 2,882
Mar 1, 2024 $ 0.014
+2.31%
$ 792,744 $ 3,215
Feb 29, 2024 $ 0.0139
-0.44%
$ 787,817 $ 2,832
Feb 28, 2024 $ 0.014
+4.54%
$ 792,220 $ 3,093
Feb 27, 2024 $ 0.0134
+3.25%
$ 758,183 $ 2,576
Feb 26, 2024 $ 0.013
+3.46%
$ 734,157 $ 2,845
Feb 25, 2024 $ 0.0125
+0.13%
$ 709,524 $ 2,569
Feb 24, 2024 $ 0.0125
-0.74%
$ 708,307 $ 2,524
Feb 23, 2024 $ 0.0126
+3.30%
$ 713,944 $ 1,067
Feb 22, 2024 $ 0.0125
+1.37%
$ 704,425 $ 1,950
Feb 21, 2024 $ 0.0123
+1.65%
$ 694,147 $ 1,541
Feb 20, 2024 $ 0.0121
+0.94%
$ 684,157 $ 2,176
Feb 19, 2024 $ 0.012
-0.14%
$ 677,770 $ 2,167
Feb 18, 2024 $ 0.012
+0.27%
$ 678,574 $ 2,520
Feb 17, 2024 $ 0.012
+0.01%
$ 676,774 $ 2,886
Feb 16, 2024 $ 0.012
+0.06%
$ 676,745 $ 2,839
Feb 15, 2024 $ 0.012
-14.20%
$ 676,316 $ 2,404
Feb 14, 2024 $ 0.014
+4.15%
$ 787,734 $ 960
Feb 13, 2024 $ 0.0134
+27.95%
$ 756,667 $ 890
Feb 12, 2024 $ 0.0105
-19.57%
$ 589,614 $ 2,203
Feb 11, 2024 $ 0.013
+65.38%
$ 732,443 $ 1,030
Feb 10, 2024 $ 0.00787
-23.48%
$ 442,912 $ 6,936
Feb 9, 2024 $ 0.0103
-0.04%
$ 577,143 $ 2,398
Feb 8, 2024 $ 0.0103
+2.32%
$ 577,412 $ 2,344
Feb 7, 2024 $ 0.01
+0.30%
$ 564,082 $ 2,292
Feb 6, 2024 $ 0.01
-0.24%
$ 562,202 $ 2,317
Feb 5, 2024 $ 0.01
-0.16%
$ 563,261 $ 1,802
Feb 4, 2024 $ 0.01
+2.40%
$ 563,883 $ 1,940
Feb 3, 2024 $ 0.0098
-0.03%
$ 550,460 $ 1,881
Feb 2, 2024 $ 0.0098
-15.76%
$ 550,434 $ 1,899
Feb 1, 2024 $ 0.0112
+14.22%
$ 628,439 $ 725
Jan 31, 2024 $ 0.0098
-9.20%
$ 550,141 $ 1,453
Jan 30, 2024 $ 0.0102
-9.18%
$ 573,200 $ 1,178
Jan 29, 2024 $ 0.0112
-0.89%
$ 630,868 $ 795
Jan 28, 2024 $ 0.0109
-0.23%
$ 612,703 $ 757
Jan 27, 2024 $ 0.0114
+0.68%
$ 637,556 $ 916
Jan 26, 2024 $ 0.0113
+15.47%
$ 633,722 $ 874
Jan 25, 2024 $ 0.00979
-5.18%
$ 548,673 $ 1,054
Jan 24, 2024 $ 0.0102
-0.73%
$ 569,752 $ 2,000
Jan 23, 2024 $ 0.0102
-2.79%
$ 573,332 $ 2,692
Jan 22, 2024 $ 0.0105
-0.74%
$ 589,761 $ 2,951
Jan 21, 2024 $ 0.0108
+2.13%
$ 603,084 $ 2,447
Jan 20, 2024 $ 0.0106
+1.54%
$ 590,336 $ 6,533
Jan 19, 2024 $ 0.0104
-1.23%
$ 581,175 $ 2,252
Jan 18, 2024 $ 0.0105
+1.04%
$ 588,248 $ 2,296
Jan 17, 2024 $ 0.0105
+0.11%
$ 585,786 $ 2,831
Jan 16, 2024 $ 0.0104
-0.57%
$ 579,427 $ 2,160
Jan 15, 2024 $ 0.0106
+2.60%
$ 589,329 $ 3,167