Coinranking
PirateCash Historical Data
PIRATE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2021 | $0.0194 | +0.56% | ||
| Dec 28, 2021 | $0.0193 | -2.31% | ||
| Dec 27, 2021 | $0.0196 | -0.81% | ||
| Dec 26, 2021 | $0.0198 | -10.39% | ||
| Dec 25, 2021 | $0.022 | +2.12% | ||
| Dec 24, 2021 | $0.0216 | +0.14% | ||
| Dec 23, 2021 | $0.0215 | +18.76% | ||
| Dec 22, 2021 | $0.0181 | -20.11% | ||
| Dec 21, 2021 | $0.0227 | +11.08% | ||
| Dec 20, 2021 | $0.0204 | +2.87% | ||
| Dec 19, 2021 | $0.0199 | +4.67% | ||
| Dec 18, 2021 | $0.0191 | +19.63% | ||
| Dec 17, 2021 | $0.016 | -12.83% | ||
| Dec 16, 2021 | $0.0185 | -2.01% | ||
| Dec 15, 2021 | $0.0189 | +1.28% | ||
| Dec 14, 2021 | $0.0188 | +7.89% | ||
| Dec 13, 2021 | $0.0171 | -6.21% | ||
| Dec 12, 2021 | $0.0183 | -6.91% | ||
| Dec 11, 2021 | $0.0194 | +10.24% | ||
| Dec 10, 2021 | $0.0174 | -0.48% | ||
| Dec 9, 2021 | $0.0176 | -2.38% | ||
| Dec 8, 2021 | $0.0179 | -13.64% | ||
| Dec 7, 2021 | $0.0207 | +0.90% | ||
| Dec 6, 2021 | $0.0205 | +3.38% | ||
| Dec 5, 2021 | $0.0196 | -3.00% | ||
| Dec 4, 2021 | $0.0198 | -1.75% | ||
| Dec 3, 2021 | $0.0202 | -10.34% | ||
| Dec 2, 2021 | $0.0226 | -6.96% | ||
| Dec 1, 2021 | $0.0244 | -5.83% | ||
| Nov 30, 2021 | $0.0259 | +16.81% | ||
| Nov 29, 2021 | $0.0231 | -2.80% | ||
| Nov 28, 2021 | $0.0237 | -6.24% | ||
| Nov 27, 2021 | $0.0254 | -1.02% | ||
| Nov 26, 2021 | $0.0257 | -11.49% | ||
| Nov 25, 2021 | $0.0286 | -1.02% | ||
| Nov 24, 2021 | $0.0288 | +1.57% | ||
| Nov 23, 2021 | $0.0283 | +0.62% | ||
| Nov 22, 2021 | $0.028 | -6.16% | ||
| Nov 21, 2021 | $0.03 | +2.23% | ||
| Nov 20, 2021 | $0.0293 | +2.14% | ||
| Nov 19, 2021 | $0.0282 | +0.94% | ||
| Nov 18, 2021 | $0.0279 | -6.16% | ||
| Nov 17, 2021 | $0.0297 | -14.90% | ||
| Nov 16, 2021 | $0.0349 | +26.51% | ||
| Nov 15, 2021 | $0.0275 | -12.47% | ||
| Nov 14, 2021 | $0.0316 | +8.60% | ||
| Nov 13, 2021 | $0.0292 | -4.99% | ||
| Nov 12, 2021 | $0.0308 | +5.27% | ||
| Nov 11, 2021 | $0.0294 | +4.92% | ||
| Nov 10, 2021 | $0.0281 | -4.76% | ||