PirateCash Historical Data

PIRATE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0433
-0.14%
$ -- $ 322
Jul 26, 2021 $ 0.0433
+5.93%
$ -- $ 5,039
Jul 25, 2021 $ 0.0408
-0.75%
$ -- $ 154
Jul 24, 2021 $ 0.041
-1.62%
$ -- $ 225
Jul 23, 2021 $ 0.0417
+3.08%
$ -- $ 2,043
Jul 22, 2021 $ 0.0404
+8.37%
$ -- $ 1,148
Jul 21, 2021 $ 0.0373
+6.50%
$ -- $ 895
Jul 20, 2021 $ 0.0351
-3.11%
$ -- $ 264
Jul 19, 2021 $ 0.0362
-0.91%
$ -- $ 341
Jul 18, 2021 $ 0.0366
-0.80%
$ -- $ 645
Jul 17, 2021 $ 0.0369
-6.10%
$ -- $ 1,220
Jul 16, 2021 $ 0.0393
+1.29%
$ -- $ 1,739
Jul 15, 2021 $ 0.0387
-4.82%
$ -- $ 659
Jul 14, 2021 $ 0.0406
+17.35%
$ -- $ 876
Jul 13, 2021 $ 0.0345
-4.17%
$ -- $ 379
Jul 12, 2021 $ 0.0361
-3.77%
$ -- $ 315
Jul 11, 2021 $ 0.0375
+6.22%
$ -- $ 431
Jul 10, 2021 $ 0.0353
-0.84%
$ -- $ 427
Jul 9, 2021 $ 0.0357
+7.14%
$ -- $ 570
Jul 8, 2021 $ 0.0333
-9.95%
$ -- $ 714
Jul 7, 2021 $ 0.037
+0.42%
$ -- $ 376
Jul 6, 2021 $ 0.0368
-3.75%
$ -- $ 311
Jul 5, 2021 $ 0.0383
+1.98%
$ -- $ 1,244
Jul 4, 2021 $ 0.0376
-15.24%
$ -- $ 542
Jul 3, 2021 $ 0.0444
+32.32%
$ -- $ 980
Jul 2, 2021 $ 0.0335
+2.05%
$ -- $ 2,516
Jul 1, 2021 $ 0.0329
-9.53%
$ -- $ 2,396
Jun 30, 2021 $ 0.0364
-9.07%
$ -- $ 2,327
Jun 29, 2021 $ 0.04
-5.77%
$ -- $ 499
Jun 28, 2021 $ 0.0425
+7.31%
$ -- $ 90
Jun 27, 2021 $ 0.0395
+11.34%
$ -- $ 239
Jun 26, 2021 $ 0.0354
+3.27%
$ -- $ 1,450
Jun 25, 2021 $ 0.0343
-9.10%
$ -- $ 1,118
Jun 24, 2021 $ 0.0377
-2.15%
$ -- $ 1,395
Jun 23, 2021 $ 0.0386
+4.27%
$ -- $ 486
Jun 22, 2021 $ 0.037
-3.84%
$ -- $ 496
Jun 21, 2021 $ 0.0385
-9.79%
$ -- $ 503
Jun 20, 2021 $ 0.0426
+4.28%
$ -- $ 367
Jun 19, 2021 $ 0.0409
-3.06%
$ -- $ 775
Jun 18, 2021 $ 0.0422
-5.74%
$ -- $ 822
Jun 17, 2021 $ 0.0448
-4.67%
$ -- $ 2,348
Jun 16, 2021 $ 0.0469
-2.83%
$ -- $ 271
Jun 15, 2021 $ 0.0483
-2.83%
$ -- $ 502
Jun 14, 2021 $ 0.0497
+4.32%
$ -- $ 304
Jun 13, 2021 $ 0.0475
+12.70%
$ -- $ 292
Jun 12, 2021 $ 0.0422
-8.65%
$ -- $ 1,727
Jun 11, 2021 $ 0.0462
+0.02%
$ -- $ 933
Jun 10, 2021 $ 0.0464
-6.77%
$ -- $ 454
Jun 9, 2021 $ 0.0498
+13.39%
$ -- $ 1,148
Jun 8, 2021 $ 0.0439
-5.81%
$ -- $ 279