Coinranking
PirateCash Historical Data
PIRATE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9, 2021 | $0.0295 | -0.97% | ||
| Nov 8, 2021 | $0.0298 | -9.16% | ||
| Nov 7, 2021 | $0.0329 | +8.96% | ||
| Nov 6, 2021 | $0.0302 | +16.27% | ||
| Nov 5, 2021 | $0.026 | -6.16% | ||
| Nov 4, 2021 | $0.0277 | +0.35% | ||
| Nov 3, 2021 | $0.0271 | +1.90% | ||
| Nov 2, 2021 | $0.0266 | -4.54% | ||
| Nov 1, 2021 | $0.0272 | +5.19% | ||
| Oct 31, 2021 | $0.0259 | +2.45% | ||
| Oct 30, 2021 | $0.0256 | -12.33% | ||
| Oct 29, 2021 | $0.0292 | +5.69% | ||
| Oct 28, 2021 | $0.0274 | -0.86% | ||
| Oct 27, 2021 | $0.0277 | +1.35% | ||
| Oct 26, 2021 | $0.0273 | -6.70% | ||
| Oct 25, 2021 | $0.0292 | -0.41% | ||
| Oct 24, 2021 | $0.0294 | +2.68% | ||
| Oct 23, 2021 | $0.0286 | -3.39% | ||
| Oct 22, 2021 | $0.0296 | +5.78% | ||
| Oct 21, 2021 | $0.028 | -1.86% | ||
| Oct 20, 2021 | $0.0285 | +0.29% | ||
| Oct 19, 2021 | $0.0284 | +7.44% | ||
| Oct 18, 2021 | $0.0273 | -11.21% | ||
| Oct 17, 2021 | $0.0309 | -8.10% | ||
| Oct 16, 2021 | $0.0341 | +8.36% | ||
| Oct 15, 2021 | $0.0312 | +6.06% | ||
| Oct 14, 2021 | $0.0295 | -11.29% | ||
| Oct 13, 2021 | $0.0332 | -5.15% | ||
| Oct 12, 2021 | $0.035 | +1.99% | ||
| Oct 11, 2021 | $0.0343 | +47.62% | ||
| Oct 10, 2021 | $0.0233 | -8.60% | ||
| Oct 9, 2021 | $0.0249 | -3.16% | ||
| Oct 8, 2021 | $0.0263 | -5.59% | ||
| Oct 7, 2021 | $0.0281 | +1.43% | ||
| Oct 6, 2021 | $0.0279 | -4.92% | ||
| Oct 5, 2021 | $0.0292 | +0.88% | ||
| Oct 4, 2021 | $0.0293 | +2.05% | ||
| Oct 3, 2021 | $0.0288 | +6.80% | ||
| Oct 2, 2021 | $0.0269 | -6.84% | ||
| Oct 1, 2021 | $0.029 | +0.76% | ||
| Sep 30, 2021 | $0.0287 | +3.45% | ||
| Sep 29, 2021 | $0.0278 | +13.09% | ||
| Sep 28, 2021 | $0.0246 | -16.44% | ||
| Sep 27, 2021 | $0.0294 | -10.13% | ||
| Sep 26, 2021 | $0.0328 | +9.92% | ||
| Sep 25, 2021 | $0.0298 | -4.41% | ||
| Sep 24, 2021 | $0.0312 | -2.83% | ||
| Sep 23, 2021 | $0.0321 | +1.34% | ||
| Sep 22, 2021 | $0.0317 | +6.24% | ||
| Sep 21, 2021 | $0.0297 | -12.85% | ||