Coinranking
PirateCash Historical Data
PIRATE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2021 | $0.0464 | -6.77% | ||
| Jun 9, 2021 | $0.0498 | +13.39% | ||
| Jun 8, 2021 | $0.0439 | -5.81% | ||
| Jun 7, 2021 | $0.0466 | -5.03% | ||
| Jun 6, 2021 | $0.0491 | +5.73% | ||
| Jun 5, 2021 | $0.0463 | -8.40% | ||
| Jun 4, 2021 | $0.0506 | -6.37% | ||
| Jun 3, 2021 | $0.0541 | -5.35% | ||
| Jun 2, 2021 | $0.0571 | +17.77% | ||
| Jun 1, 2021 | $0.0485 | +2.78% | ||
| May 30, 2021 | $0.0467 | +2.85% | ||
| May 29, 2021 | $0.0454 | -1.86% | ||
| May 28, 2021 | $0.0463 | -14.03% | ||
| May 27, 2021 | $0.054 | +5.47% | ||
| May 26, 2021 | $0.0512 | -3.10% | ||
| May 25, 2021 | $0.0528 | +0.94% | ||
| May 24, 2021 | $0.0523 | +11.23% | ||
| May 23, 2021 | $0.047 | -10.08% | ||
| May 22, 2021 | $0.0523 | -0.52% | ||
| May 21, 2021 | $0.0526 | -5.58% | ||
| May 20, 2021 | $0.0558 | +5.33% | ||
| May 19, 2021 | $0.0528 | -20.07% | ||
| May 18, 2021 | $0.066 | -5.42% | ||
| May 17, 2021 | $0.0698 | -5.05% | ||
| May 16, 2021 | $0.0735 | +0.88% | ||
| May 15, 2021 | $0.0729 | -7.46% | ||
| May 14, 2021 | $0.0787 | +4.85% | ||
| May 13, 2021 | $0.0752 | -8.44% | ||
| May 12, 2021 | $0.0814 | -4.87% | ||
| May 11, 2021 | $0.0856 | -6.58% | ||
| May 10, 2021 | $0.0916 | -6.63% | ||
| May 9, 2021 | $0.0981 | -0.49% | ||
| May 8, 2021 | $0.0986 | +2.96% | ||
| May 7, 2021 | $0.0958 | -0.63% | ||
| May 6, 2021 | $0.0963 | -9.16% | ||
| May 5, 2021 | $0.106 | +9.58% | ||
| May 4, 2021 | $0.0965 | -0.40% | ||
| May 3, 2021 | $0.0969 | -5.62% | ||
| May 2, 2021 | $0.103 | +1.08% | ||
| May 1, 2021 | $0.102 | -2.16% | ||
| Apr 30, 2021 | $0.104 | -2.36% | ||
| Apr 29, 2021 | $0.106 | +9.87% | ||
| Apr 28, 2021 | $0.0968 | +4.27% | ||
| Apr 27, 2021 | $0.0928 | -4.40% | ||
| Apr 26, 2021 | $0.0971 | +3.88% | ||
| Apr 25, 2021 | $0.0936 | +3.90% | ||
| Apr 24, 2021 | $0.09 | +0.28% | ||
| Apr 23, 2021 | $0.0898 | +17.34% | ||
| Apr 22, 2021 | $0.0766 | -22.15% | ||
| Apr 21, 2021 | $0.0981 | -7.84% | ||