PirateCash Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.0927
+3.59%
$-- $4,513
Mar 1, 2021 $0.0895
+10.26%
$-- $3,869
Feb 28, 2021 $0.0811
+6.13%
$-- $2,317
Feb 27, 2021 $0.0764
-4.33%
$-- $1,428
Feb 26, 2021 $0.0799
-1.47%
$-- $201
Feb 25, 2021 $0.0811
-4.77%
$-- $8,765
Feb 24, 2021 $0.0852
+11.10%
$-- $744
Feb 23, 2021 $0.0767
-18.38%
$-- $731
Feb 22, 2021 $0.0941
-5.30%
$-- $658
Feb 21, 2021 $0.0994
-7.60%
$-- $2,014
Feb 20, 2021 $0.108
+3.88%
$-- $3,653
Feb 19, 2021 $0.104
+13.86%
$-- $8,609
Feb 18, 2021 $0.0911
-1.16%
$-- $760
Feb 17, 2021 $0.0922
-0.26%
$-- $2,010
Feb 16, 2021 $0.0924
+0.81%
$-- $4,152
Feb 15, 2021 $0.0917
-3.16%
$-- $5,825
Feb 14, 2021 $0.0947
+3.32%
$-- $3,919
Feb 13, 2021 $0.0917
+10.61%
$-- $5,133
Feb 12, 2021 $0.083
+23.75%
$-- $7,279
Feb 11, 2021 $0.0671
+1.09%
$-- $1,880
Feb 10, 2021 $0.0664
-23.33%
$-- $4,017
Feb 9, 2021 $0.0865
+2.59%
$-- $2,845
Feb 8, 2021 $0.0843
+26.11%
$-- $250
Feb 7, 2021 $0.0668
-4.01%
$-- $1,230
Feb 6, 2021 $0.0696
+7.66%
$-- $516
Feb 5, 2021 $0.0646
+5.02%
$-- $1,895
Feb 4, 2021 $0.0615
+1.90%
$-- $11,909
Feb 3, 2021 $0.0604
-15.42%
$-- $4,829
Feb 2, 2021 $0.0714
+21.79%
$-- $1,751
Feb 1, 2021 $0.0586
-3.71%
$-- $4,785
Jan 30, 2021 $0.063
-9.90%
$-- $2,656
Jan 29, 2021 $0.0699
+21.03%
$-- $8,980
Jan 28, 2021 $0.0577
+11.68%
$-- $1,361
Jan 27, 2021 $0.0517
-8.88%
$-- $206
Jan 26, 2021 $0.0568
-1.39%
$-- $172
Jan 24, 2021 $0.0563
+2.52%
$-- $357
Jan 23, 2021 $0.0549
-3.74%
$-- $678
Jan 22, 2021 $0.0571
+4.68%
$-- $575
Jan 21, 2021 $0.0543
-12.44%
$-- $498
Jan 20, 2021 $0.0621
-3.20%
$-- $272
Jan 19, 2021 $0.0643
-3.39%
$-- $1,584
Jan 18, 2021 $0.0666
+3.72%
$-- $1,645
Jan 17, 2021 $0.0642
+4.49%
$-- $908
Jan 16, 2021 $0.0615
-6.44%
$-- $986
Jan 15, 2021 $0.0657
-8.23%
$-- $254
Jan 14, 2021 $0.0715
+8.29%
$-- $2,519
Jan 13, 2021 $0.0661
+11.50%
$-- $610
Jan 12, 2021 $0.0592
-7.56%
$-- $993
Jan 11, 2021 $0.0641
-10.94%
$-- $2,769
Jan 10, 2021 $0.0721
+13.12%
$-- $1,207