PirateCash Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0637
+1.63%
$-- $1,330
Jan 8, 2021 $0.0627
-2.81%
$-- $2,016
Jan 7, 2021 $0.0646
+5.80%
$-- $8,111
Jan 6, 2021 $0.061
+10.46%
$-- $1,741
Jan 5, 2021 $0.0553
+5.22%
$-- $2,461
Jan 4, 2021 $0.0575
-0.76%
$-- $3,001
Jan 3, 2021 $0.0579
+4.15%
$-- $3,024
Jan 2, 2021 $0.0556
+3.68%
$-- $4,551
Jan 1, 2021 $0.0536
+4.05%
$-- $1,105
Dec 31, 2020 $0.0515
+0.70%
$-- $586
Dec 30, 2020 $0.0511
+2.80%
$-- $1,350
Dec 29, 2020 $0.0482
+0.17%
$-- $1,787
Dec 28, 2020 $0.0534
+6.48%
$-- $2,945
Dec 27, 2020 $0.0491
-2.07%
$-- $511
Dec 26, 2020 $0.0492
+0.10%
$-- $5,257
Dec 25, 2020 $0.0468
-0.98%
$-- $13,762
Dec 24, 2020 $0.0475
+6.17%
$-- $13,328
Dec 23, 2020 $0.0452
-5.29%
$-- $12,070
Dec 22, 2020 $0.0476
+1.76%
$-- $13,658
Dec 21, 2020 $0.0468
-3.47%
$-- $13,636
Dec 20, 2020 $0.0472
+0.48%
$-- $996
Dec 19, 2020 $0.0477
+3.85%
$-- $2,518
Dec 18, 2020 $0.0435
-7.01%
$-- $4,787
Dec 17, 2020 $0.0459
+1.53%
$-- $2,587
Dec 16, 2020 $0.0449
+7.33%
$-- $14,772
Dec 15, 2020 $0.0416
-0.37%
$-- $8,578
Dec 14, 2020 $0.0417
+0.51%
$-- $10,256
Dec 13, 2020 $0.0425
+1.90%
$-- $7,866
Dec 12, 2020 $0.04
+1.58%
$-- $10,062
Dec 11, 2020 $0.0391
-2.57%
$-- $13,612
Dec 10, 2020 $0.04
-2.11%
$-- $13,902
Dec 9, 2020 $0.0413
-0.02%
$-- $14,199
Dec 8, 2020 $0.0413
-4.83%
$-- $14,132
Dec 7, 2020 $0.0433
+5.46%
$-- $18,905
Dec 6, 2020 $0.0416
+3.26%
$-- $13,097
Dec 5, 2020 $0.0407
-7.78%
$-- $14,955
Dec 4, 2020 $0.0438
-5.19%
$-- $12,296
Dec 3, 2020 $0.0462
+2.18%
$-- $15,443
Dec 2, 2020 $0.0461
-1.16%
$-- $14,085
Dec 1, 2020 $0.0467
-2.59%
$-- $11,032
Nov 30, 2020 $0.0464
+3.68%
$-- $3,706
Nov 29, 2020 $0.0447
+4.02%
$-- $2,392
Nov 28, 2020 $0.043
-1.12%
$-- $575
Nov 27, 2020 $0.0434
-0.75%
$-- $2,040
Nov 26, 2020 $0.0437
-9.81%
$-- $1,465
Nov 25, 2020 $0.0485
+1.27%
$-- $3,116
Nov 24, 2020 $0.0479
+15.81%
$-- $6,011
Nov 23, 2020 $0.0413
-13.46%
$-- $2,643
Nov 22, 2020 $0.0478
+19.31%
$-- $4,897
Nov 21, 2020 $0.04
+1.64%
$-- $723