PirateCash Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.0125
+4.72%
$-- $738
Sep 30, 2020 $0.012
-1.51%
$-- $341
Sep 29, 2020 $0.0121
+0.40%
$-- $216
Sep 28, 2020 $0.0121
-2.35%
$-- $599
Sep 27, 2020 $0.0124
-29.22%
$-- $1,032
Sep 26, 2020 $0.0175
+53.13%
$-- $4,551
Sep 25, 2020 $0.0114
+5.50%
$-- $451
Sep 24, 2020 $0.0108
-0.16%
$-- $349
Sep 23, 2020 $0.0109
-2.74%
$-- $194
Sep 22, 2020 $0.0112
+2.78%
$-- $169
Sep 21, 2020 $0.0109
-0.55%
$-- $451
Sep 20, 2020 $0.0109
-5.28%
$-- $370
Sep 19, 2020 $0.0115
+1.29%
$-- $187
Sep 18, 2020 $0.0114
-0.10%
$-- $1,147
Sep 17, 2020 $0.0114
-3.84%
$-- $879
Sep 16, 2020 $0.0118
-19.90%
$-- $13,277
Sep 15, 2020 $0.0148
+2.54%
$-- $21,775
Sep 14, 2020 $0.0144
-5.69%
$-- $3,022
Sep 13, 2020 $0.0153
+7.52%
$-- $2,350
Sep 12, 2020 $0.0142
-11.19%
$-- $3,297
Sep 11, 2020 $0.016
+22.53%
$-- $7,393
Sep 10, 2020 $0.013
+4.57%
$-- $3,499
Sep 9, 2020 $0.0125
-0.63%
$-- $527
Sep 8, 2020 $0.0126
+10.02%
$-- $2,723
Sep 7, 2020 $0.0114
-2.54%
$-- $875
Sep 6, 2020 $0.0117
-0.83%
$-- $364
Sep 5, 2020 $0.0118
+1.35%
$-- $831
Sep 4, 2020 $0.0116
+11.81%
$-- $1,202
Sep 3, 2020 $0.0104
-14.59%
$-- $585
Sep 2, 2020 $0.0122
+7.81%
$-- $1,797
Sep 1, 2020 $0.0113
-4.81%
$-- $493
Aug 31, 2020 $0.0119
+4.89%
$-- $1,377
Aug 30, 2020 $0.0113
+2.81%
$-- $2,171
Aug 29, 2020 $0.011
-4.28%
$-- $1,229
Aug 28, 2020 $0.0115
-2.09%
$-- $3,002
Aug 27, 2020 $0.0118
-0.39%
$-- $247
Aug 26, 2020 $0.0118
+1.04%
$-- $1,573
Aug 25, 2020 $0.0117
-4.40%
$-- $276
Aug 24, 2020 $0.0122
+3.92%
$-- $1,637
Aug 23, 2020 $0.0118
+4.94%
$-- $3,077
Aug 22, 2020 $0.0112
+3.57%
$-- $893
Aug 21, 2020 $0.0108
-2.83%
$-- $1,185
Aug 20, 2020 $0.0112
+2.18%
$-- $2,503
Aug 19, 2020 $0.0109
+16.96%
$-- $2,137
Aug 18, 2020 $0.00933
+1.33%
$-- $390
Aug 17, 2020 $0.00922
+1.85%
$-- $227
Aug 16, 2020 $0.00905
-1.09%
$-- $308
Aug 15, 2020 $0.00915
+1.03%
$-- $259
Aug 14, 2020 $0.00905
+8.41%
$-- $729
Aug 13, 2020 $0.00835
+0.30%
$-- $542