PirateCash Historical Data

PIRATE Page 45
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00833
+5.98%
$-- $619
Aug 11, 2020 $0.00786
-1.26%
$-- $790
Aug 10, 2020 $0.00796
+3.15%
$-- $168
Aug 9, 2020 $0.00771
-2.15%
$-- $17
Aug 8, 2020 $0.00786
+2.74%
$-- $111
Aug 7, 2020 $0.00765
-4.45%
$-- $160
Aug 6, 2020 $0.00801
+10.15%
$-- $1,663
Aug 5, 2020 $0.00727
+6.50%
$-- $247
Aug 4, 2020 $0.00683
-3.57%
$-- $985
Aug 3, 2020 $0.00709
+3.08%
$-- $335
Aug 2, 2020 $0.00687
-6.07%
$-- $32
Aug 1, 2020 $0.00732
+7.49%
$-- $352
Jul 31, 2020 $0.0068
+5.59%
$-- $499
Jul 30, 2020 $0.00645
-1.68%
$-- $460
Jul 29, 2020 $0.00656
+1.73%
$-- $57
Jul 28, 2020 $0.00644
-2.54%
$-- $135
Jul 27, 2020 $0.00661
+12.64%
$-- $594
Jul 26, 2020 $0.00586
-0.94%
$-- $589
Jul 25, 2020 $0.00592
+4.97%
$-- $755
Jul 24, 2020 $0.00563
+1.07%
$-- $12
Jul 23, 2020 $0.00557
+0.59%
$-- $572
Jul 22, 2020 $0.00554
+6.93%
$-- $149
Jul 21, 2020 $0.00518
+4.31%
$-- $49
Jul 20, 2020 $0.00497
+3.46%
$-- $162
Jul 19, 2020 $0.0048
-3.45%
$-- $600
Jul 18, 2020 $0.00497
+10.54%
$-- $355
Jul 17, 2020 $0.0045
-3.65%
$-- $23
Jul 16, 2020 $0.00467
-2.65%
$-- $366
Jul 15, 2020 $0.0048
-4.19%
$-- $2,047
Jul 14, 2020 $0.00501
+3.95%
$-- $130
Jul 13, 2020 $0.00482
-2.54%
$-- $88
Jul 12, 2020 $0.00494
+4.64%
$-- $270
Jul 11, 2020 $0.00472
+5.73%
$-- $53
Jul 10, 2020 $0.00447
+7.17%
$-- $148
Jul 9, 2020 $0.00417
-4.16%
$-- $70
Jul 8, 2020 $0.00435
-2.39%
$-- $120
Jul 7, 2020 $0.00445
-0.88%
$-- $48
Jul 6, 2020 $0.00449
-7.00%
$-- $28
Jul 5, 2020 $0.00483
-4.21%
$-- $98
Jul 4, 2020 $0.00504
+17.83%
$-- $234
Jul 3, 2020 $0.00428
+6.74%
$-- $68
Jul 2, 2020 $0.00401
+0.95%
$-- $160
Jul 1, 2020 $0.00397
+0.89%
$-- $68
Jun 30, 2020 $0.00394
+4.46%
$-- $52
Jun 29, 2020 $0.00377
-1.99%
$-- $64
Jun 28, 2020 $0.00384
+3.78%
$-- $207
Jun 27, 2020 $0.0037
+6.08%
$-- $25
Jun 26, 2020 $0.00349
-5.90%
$-- $72
Jun 25, 2020 $0.00371
-0.19%
$-- $95
Jun 24, 2020 $0.00372
-7.88%
$-- $25