PirateCash Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00386
+41.75%
$ -- $ 1,617
Jan 6, 2020 $ 0.00272
-7.93%
$ -- $ 77
Jan 5, 2020 $ 0.00295
+11.21%
$ -- $ 152
Jan 4, 2020 $ 0.00266
+0.20%
$ -- $ 6
Jan 3, 2020 $ 0.00265
+5.15%
$ -- $ 21
Jan 2, 2020 $ 0.00252
+9.11%
$ -- $ 63
Jan 1, 2020 $ 0.00231
-13.12%
$ -- $ 331
Dec 31, 2019 $ 0.00266
-3.26%
$ -- $ 50
Dec 30, 2019 $ 0.00275
-2.40%
$ -- $ 4
Dec 29, 2019 $ 0.00282
-3.74%
$ -- $ 3
Dec 28, 2019 $ 0.00293
+0.50%
$ -- $ 75
Dec 27, 2019 $ 0.00291
-19.56%
$ -- $ 156
Dec 26, 2019 $ 0.00362
+4.17%
$ -- $ 67
Dec 25, 2019 $ 0.00347
+0.92%
$ -- $ 12
Dec 24, 2019 $ 0.00344
-2.90%
$ -- $ 62
Dec 23, 2019 $ 0.00354
-5.70%
$ -- $ 12
Dec 22, 2019 $ 0.00376
-2.00%
$ -- $ 30
Dec 21, 2019 $ 0.00383
-5.87%
$ -- $ 108
Dec 20, 2019 $ 0.00407
+28.02%
$ -- $ 236
Dec 19, 2019 $ 0.00318
-3.92%
$ -- $ 254
Dec 18, 2019 $ 0.00331
-0.95%
$ -- $ 289
Dec 17, 2019 $ 0.00335
-25.85%
$ -- $ 579
Dec 16, 2019 $ 0.00452
+8.83%
$ -- $ 229
Dec 15, 2019 $ 0.00415
+32.55%
$ -- $ 523
Dec 14, 2019 $ 0.00313
+2.40%
$ -- $ 114
Dec 13, 2019 $ 0.00306
+3.01%
$ -- $ 376
Dec 12, 2019 $ 0.00297
+28.08%
$ -- $ 61
Dec 11, 2019 $ 0.00231
-9.31%
$ -- $ 136
Dec 10, 2019 $ 0.00255
+27.80%
$ -- $ 329
Dec 9, 2019 $ 0.002
-2.44%
$ -- $ 59
Dec 8, 2019 $ 0.00205
-9.82%
$ -- $ 60
Dec 7, 2019 $ 0.00227
+14.91%
$ -- $ 136
Dec 6, 2019 $ 0.00197
+14.49%
$ -- $ 46
Dec 5, 2019 $ 0.00173
+31.16%
$ -- $ 43
Dec 4, 2019 $ 0.00133
-0.08%
$ -- $ 527
Dec 3, 2019 $ 0.00133
+38.76%
$ -- $ 196
Dec 2, 2019 $ 0.000958
+17.08%
$ -- $ 12
Dec 1, 2019 $ 0.000819
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.000835
-10.51%
$ -- $ 0
Nov 29, 2019 $ 0.000934
-4.05%
$ -- $ 24
Nov 28, 2019 $ 0.000973
-8.06%
$ -- $ 29
Nov 27, 2019 $ 0.00106
-1.78%
$ -- $ 98
Nov 26, 2019 $ 0.00108
-0.22%
$ -- $ 37
Nov 25, 2019 $ 0.00108
-3.44%
$ -- $ 92
Nov 24, 2019 $ 0.00112
-10.86%
$ -- $ 118
Nov 23, 2019 $ 0.00125
+5.76%
$ -- $ 34
Nov 22, 2019 $ 0.00118
-4.90%
$ -- $ 43
Nov 21, 2019 $ 0.00124
+9.10%
$ -- $ 104
Nov 20, 2019 $ 0.00114
-7.64%
$ -- $ 11
Nov 19, 2019 $ 0.00123
-7.11%
$ -- $ 13