Coinranking
PirateCash Historical Data
PIRATE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2020 | $0.00382 | -0.61% | ||
| Jun 20, 2020 | $0.00384 | -12.32% | ||
| Jun 19, 2020 | $0.00438 | +5.70% | ||
| Jun 18, 2020 | $0.00414 | -5.56% | ||
| Jun 17, 2020 | $0.00439 | +0.04% | ||
| Jun 16, 2020 | $0.00438 | +5.65% | ||
| Jun 15, 2020 | $0.00415 | -7.67% | ||
| Jun 14, 2020 | $0.0045 | +13.32% | ||
| Jun 13, 2020 | $0.00397 | -15.69% | ||
| Jun 12, 2020 | $0.0047 | +11.36% | ||
| Jun 11, 2020 | $0.00423 | -13.87% | ||
| Jun 10, 2020 | $0.00491 | -8.37% | ||
| Jun 9, 2020 | $0.00535 | +0.68% | ||
| Jun 8, 2020 | $0.00532 | -0.37% | ||
| Jun 7, 2020 | $0.00534 | -9.63% | ||
| Jun 6, 2020 | $0.00591 | +21.03% | ||
| Jun 5, 2020 | $0.00488 | +7.38% | ||
| Jun 4, 2020 | $0.00455 | -8.82% | ||
| Jun 3, 2020 | $0.00499 | +5.81% | ||
| Jun 2, 2020 | $0.00471 | -15.02% | ||
| Jun 1, 2020 | $0.00555 | +12.63% | ||
| May 31, 2020 | $0.00492 | +3.75% | ||
| May 30, 2020 | $0.00475 | -6.88% | ||
| May 29, 2020 | $0.0051 | -4.86% | ||
| May 28, 2020 | $0.00536 | +5.95% | ||
| May 27, 2020 | $0.00505 | +7.53% | ||
| May 26, 2020 | $0.0047 | -8.76% | ||
| May 25, 2020 | $0.00515 | -2.19% | ||
| May 24, 2020 | $0.00527 | -6.04% | ||
| May 23, 2020 | $0.00561 | +0.17% | ||
| May 22, 2020 | $0.0056 | -15.51% | ||
| May 21, 2020 | $0.00663 | +10.37% | ||
| May 20, 2020 | $0.006 | +0.72% | ||
| May 19, 2020 | $0.00596 | -5.76% | ||
| May 18, 2020 | $0.00633 | -0.92% | ||
| May 17, 2020 | $0.00639 | -14.87% | ||
| May 16, 2020 | $0.0075 | +20.00% | ||
| May 15, 2020 | $0.00625 | -9.83% | ||
| May 14, 2020 | $0.00693 | +28.81% | ||
| May 13, 2020 | $0.00538 | -1.43% | ||
| May 12, 2020 | $0.00546 | +13.25% | ||
| May 11, 2020 | $0.00482 | -8.33% | ||
| May 10, 2020 | $0.00526 | -5.35% | ||
| May 9, 2020 | $0.00556 | -4.26% | ||
| May 8, 2020 | $0.0058 | -10.24% | ||
| May 7, 2020 | $0.00647 | +9.98% | ||
| May 6, 2020 | $0.00588 | -0.73% | ||
| May 5, 2020 | $0.00592 | -10.01% | ||
| May 4, 2020 | $0.00658 | +7.27% | ||
| May 3, 2020 | $0.00613 | -4.92% | ||