Coinranking
PirateCash Historical Data
PIRATE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2020 | $0.00645 | +7.37% | ||
| May 1, 2020 | $0.00601 | +7.18% | ||
| Apr 30, 2020 | $0.0056 | -8.70% | ||
| Apr 29, 2020 | $0.00613 | +2.59% | ||
| Apr 28, 2020 | $0.00598 | -0.20% | ||
| Apr 27, 2020 | $0.00599 | -4.86% | ||
| Apr 26, 2020 | $0.00629 | -1.55% | ||
| Apr 25, 2020 | $0.00639 | +3.78% | ||
| Apr 24, 2020 | $0.00616 | +0.35% | ||
| Apr 23, 2020 | $0.00614 | -0.87% | ||
| Apr 22, 2020 | $0.00619 | -2.93% | ||
| Apr 21, 2020 | $0.00638 | +10.77% | ||
| Apr 20, 2020 | $0.00576 | -6.23% | ||
| Apr 19, 2020 | $0.00614 | -4.61% | ||
| Apr 18, 2020 | $0.00644 | +4.93% | ||
| Apr 17, 2020 | $0.00613 | +0.49% | ||
| Apr 16, 2020 | $0.0061 | +2.20% | ||
| Apr 15, 2020 | $0.00597 | -0.88% | ||
| Apr 14, 2020 | $0.00602 | -2.14% | ||
| Apr 13, 2020 | $0.00615 | -0.64% | ||
| Apr 12, 2020 | $0.0062 | -0.65% | ||
| Apr 11, 2020 | $0.00624 | +0.94% | ||
| Apr 10, 2020 | $0.00618 | -8.95% | ||
| Apr 9, 2020 | $0.00679 | -0.64% | ||
| Apr 8, 2020 | $0.00684 | +2.08% | ||
| Apr 7, 2020 | $0.0067 | +2.94% | ||
| Apr 6, 2020 | $0.0065 | +3.93% | ||
| Apr 5, 2020 | $0.00625 | +0.05% | ||
| Apr 4, 2020 | $0.00625 | +4.09% | ||
| Apr 3, 2020 | $0.00601 | +4.88% | ||
| Apr 2, 2020 | $0.00573 | +9.11% | ||
| Apr 1, 2020 | $0.00525 | +8.86% | ||
| Mar 31, 2020 | $0.00483 | -3.38% | ||
| Mar 30, 2020 | $0.005 | -0.47% | ||
| Mar 29, 2020 | $0.00503 | +34.12% | ||
| Mar 28, 2020 | $0.00375 | -3.84% | ||
| Mar 27, 2020 | $0.0039 | -28.48% | ||
| Mar 26, 2020 | $0.00545 | +5.70% | ||
| Mar 25, 2020 | $0.00516 | -3.51% | ||
| Mar 24, 2020 | $0.00534 | +7.09% | ||
| Mar 23, 2020 | $0.00499 | +5.44% | ||
| Mar 22, 2020 | $0.00473 | -9.88% | ||
| Mar 21, 2020 | $0.00525 | -6.19% | ||
| Mar 20, 2020 | $0.00559 | +0.03% | ||
| Mar 19, 2020 | $0.00559 | +24.21% | ||
| Mar 18, 2020 | $0.0045 | -1.29% | ||
| Mar 17, 2020 | $0.00457 | -0.16% | ||
| Mar 16, 2020 | $0.00457 | -7.39% | ||
| Mar 15, 2020 | $0.00494 | -4.61% | ||
| Mar 14, 2020 | $0.00519 | -1.88% | ||