Coinranking
PirateCash Historical Data
PIRATE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2020 | $0.00526 | +88.71% | ||
| Mar 12, 2020 | $0.00279 | -45.14% | ||
| Mar 11, 2020 | $0.00508 | +0.53% | ||
| Mar 10, 2020 | $0.00506 | +4.29% | ||
| Mar 9, 2020 | $0.00485 | -4.43% | ||
| Mar 8, 2020 | $0.00507 | -5.08% | ||
| Mar 7, 2020 | $0.00534 | +0.85% | ||
| Mar 6, 2020 | $0.0053 | -11.49% | ||
| Mar 5, 2020 | $0.00598 | +11.81% | ||
| Mar 4, 2020 | $0.00535 | -4.85% | ||
| Mar 3, 2020 | $0.00562 | -7.18% | ||
| Mar 2, 2020 | $0.00605 | +3.97% | ||
| Mar 1, 2020 | $0.00582 | +4.53% | ||
| Feb 29, 2020 | $0.00558 | -5.70% | ||
| Feb 28, 2020 | $0.00592 | -2.73% | ||
| Feb 27, 2020 | $0.00607 | -10.60% | ||
| Feb 26, 2020 | $0.00679 | -7.86% | ||
| Feb 25, 2020 | $0.00738 | -11.34% | ||
| Feb 24, 2020 | $0.00833 | -2.77% | ||
| Feb 23, 2020 | $0.00856 | -0.70% | ||
| Feb 22, 2020 | $0.00862 | +4.68% | ||
| Feb 21, 2020 | $0.00824 | +0.78% | ||
| Feb 20, 2020 | $0.00818 | -0.03% | ||
| Feb 19, 2020 | $0.00818 | -7.45% | ||
| Feb 18, 2020 | $0.00884 | -1.07% | ||
| Feb 17, 2020 | $0.00894 | +5.67% | ||
| Feb 16, 2020 | $0.00846 | +18.71% | ||
| Feb 15, 2020 | $0.00713 | -1.52% | ||
| Feb 14, 2020 | $0.00724 | +10.45% | ||
| Feb 13, 2020 | $0.00655 | +0.41% | ||
| Feb 12, 2020 | $0.00653 | -1.97% | ||
| Feb 11, 2020 | $0.00666 | +7.16% | ||
| Feb 10, 2020 | $0.00622 | -2.14% | ||
| Feb 9, 2020 | $0.00636 | -17.71% | ||
| Feb 8, 2020 | $0.00772 | -0.36% | ||
| Feb 7, 2020 | $0.00775 | +2.81% | ||
| Feb 6, 2020 | $0.00754 | -5.61% | ||
| Feb 5, 2020 | $0.00799 | +17.27% | ||
| Feb 4, 2020 | $0.00681 | -18.67% | ||
| Feb 3, 2020 | $0.00837 | +45.54% | ||
| Feb 2, 2020 | $0.00575 | +6.94% | ||
| Feb 1, 2020 | $0.00538 | -41.93% | ||
| Jan 31, 2020 | $0.00927 | +117.92% | ||
| Jan 30, 2020 | $0.00425 | +48.11% | ||
| Jan 29, 2020 | $0.00287 | -9.63% | ||
| Jan 28, 2020 | $0.00318 | -5.91% | ||
| Jan 27, 2020 | $0.00338 | +1.16% | ||
| Jan 26, 2020 | $0.00334 | +8.15% | ||
| Jan 25, 2020 | $0.00309 | -0.70% | ||
| Jan 24, 2020 | $0.00311 | +0.17% | ||