Coinranking
PirateCash Historical Data
PIRATE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2019 | $0.00133 | -0.08% | ||
| Dec 3, 2019 | $0.00133 | +38.76% | ||
| Dec 2, 2019 | $0.000958 | +17.08% | ||
| Dec 1, 2019 | $0.000819 | -1.95% | ||
| Nov 30, 2019 | $0.000835 | -10.51% | ||
| Nov 29, 2019 | $0.000934 | -4.05% | ||
| Nov 28, 2019 | $0.000973 | -8.06% | ||
| Nov 27, 2019 | $0.00106 | -1.78% | ||
| Nov 26, 2019 | $0.00108 | -0.22% | ||
| Nov 25, 2019 | $0.00108 | -3.44% | ||
| Nov 24, 2019 | $0.00112 | -10.86% | ||
| Nov 23, 2019 | $0.00125 | +5.76% | ||
| Nov 22, 2019 | $0.00118 | -4.90% | ||
| Nov 21, 2019 | $0.00124 | +9.10% | ||
| Nov 20, 2019 | $0.00114 | -7.64% | ||
| Nov 19, 2019 | $0.00123 | -7.11% | ||
| Nov 18, 2019 | $0.00133 | -8.65% | ||
| Nov 17, 2019 | $0.00145 | -5.05% | ||
| Nov 16, 2019 | $0.00153 | +28.57% | ||
| Nov 15, 2019 | $0.00119 | -14.31% | ||
| Nov 14, 2019 | $0.00139 | -17.01% | ||
| Nov 13, 2019 | $0.00168 | +11.06% | ||
| Nov 12, 2019 | $0.00151 | -4.30% | ||
| Nov 11, 2019 | $0.00158 | +2.35% | ||
| Nov 10, 2019 | $0.00154 | -3.30% | ||
| Nov 9, 2019 | $0.0016 | +12.81% | ||
| Nov 8, 2019 | $0.00141 | -4.50% | ||
| Nov 7, 2019 | $0.00148 | -21.05% | ||
| Nov 6, 2019 | $0.00188 | -4.65% | ||
| Nov 5, 2019 | $0.00196 | +15.82% | ||
| Nov 4, 2019 | $0.0017 | +41.62% | ||
| Nov 3, 2019 | $0.0012 | -14.37% | ||
| Nov 2, 2019 | $0.0014 | -20.24% | ||
| Nov 1, 2019 | $0.00175 | -8.69% | ||
| Oct 31, 2019 | $0.00192 | +39.84% | ||
| Oct 30, 2019 | $0.00137 | -2.35% | ||
| Oct 29, 2019 | $0.00141 | +8.99% | ||
| Oct 28, 2019 | $0.00129 | -9.70% | ||
| Oct 27, 2019 | $0.00143 | -3.18% | ||
| Oct 26, 2019 | $0.00147 | -15.29% | ||
| Oct 25, 2019 | $0.00173 | +0.15% | ||
| Oct 24, 2019 | $0.00173 | -11.78% | ||
| Oct 23, 2019 | $0.00196 | -14.17% | ||
| Oct 22, 2019 | $0.00229 | -0.91% | ||
| Oct 21, 2019 | $0.00231 | +3.60% | ||
| Oct 20, 2019 | $0.00223 | -1.32% | ||
| Oct 19, 2019 | $0.00225 | -6.75% | ||
| Oct 18, 2019 | $0.00242 | -0.84% | ||
| Oct 17, 2019 | $0.00244 | -6.18% | ||
| Oct 16, 2019 | $0.0026 | -3.74% | ||