PirateCash Historical Data

PIRATE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00242
-0.84%
$-- $42
Oct 17, 2019 $0.00244
-6.18%
$-- $150
Oct 16, 2019 $0.0026
-3.74%
$-- $125
Oct 15, 2019 $0.0027
+8.81%
$-- $182
Oct 14, 2019 $0.00248
-12.30%
$-- $208
Oct 13, 2019 $0.00283
+9.51%
$-- $204
Oct 12, 2019 $0.00258
+7.40%
$-- $53
Oct 11, 2019 $0.00241
+0.62%
$-- $25
Oct 10, 2019 $0.00239
-0.78%
$-- $13
Oct 9, 2019 $0.00241
-2.57%
$-- $54
Oct 8, 2019 $0.00246
+2.69%
$-- $17
Oct 7, 2019 $0.0024
+4.60%
$-- $5
Oct 6, 2019 $0.0023
-3.01%
$-- $21
Oct 5, 2019 $0.00237
-3.58%
$-- $24
Oct 4, 2019 $0.00247
+2.15%
$-- $48
Oct 3, 2019 $0.00242
-4.85%
$-- $87
Oct 2, 2019 $0.00254
+0.72%
$-- $34
Oct 1, 2019 $0.00252
+4.85%
$-- $37
Sep 30, 2019 $0.0024
+2.28%
$-- $22
Sep 29, 2019 $0.00235
-16.37%
$-- $128
Sep 28, 2019 $0.00281
+13.86%
$-- $40
Sep 27, 2019 $0.00247
+4.53%
$-- $27
Sep 26, 2019 $0.00236
+6.91%
$-- $21
Sep 25, 2019 $0.00221
-0.53%
$-- $33
Sep 24, 2019 $0.0022
-12.97%
$-- $142
Sep 23, 2019 $0.00252
-3.38%
$-- $5
Sep 22, 2019 $0.00261
+4.18%
$-- $6
Sep 21, 2019 $0.00251
+7.26%
$-- $0
Sep 20, 2019 $0.00234
-8.87%
$-- $30
Sep 19, 2019 $0.00256
-10.18%
$-- $74
Sep 18, 2019 $0.00286
+12.31%
$-- $78
Sep 17, 2019 $0.00254
-14.32%
$-- $32
Sep 16, 2019 $0.00297
-3.26%
$-- $57
Sep 15, 2019 $0.00307
-3.33%
$-- $22
Sep 14, 2019 $0.00317
+11.17%
$-- $27
Sep 13, 2019 $0.00286
-4.99%
$-- $44
Sep 12, 2019 $0.00301
-6.68%
$-- $29
Sep 11, 2019 $0.00321
+7.23%
$-- $84
Sep 10, 2019 $0.003
-11.64%
$-- $59
Sep 9, 2019 $0.00339
+9.18%
$-- $156
Sep 8, 2019 $0.00311
-6.94%
$-- $31
Sep 7, 2019 $0.00334
+35.11%
$-- $176
Sep 6, 2019 $0.00247
-9.53%
$-- $60
Sep 5, 2019 $0.00273
+13.00%
$-- $57
Sep 4, 2019 $0.00241
-1.40%
$-- $42
Sep 3, 2019 $0.00245
-23.65%
$-- $291
Sep 2, 2019 $0.0032
+6.24%
$-- $61
Sep 1, 2019 $0.00302
+16.68%
$-- $21
Aug 31, 2019 $0.00259
-6.94%
$-- $13
Aug 30, 2019 $0.00278
+8.27%
$-- $32