PirateCash Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.00257
-15.05%
$-- $30
Aug 28, 2019 $0.00303
+14.92%
$-- $72
Aug 27, 2019 $0.00263
-17.96%
$-- $96
Aug 26, 2019 $0.0032
-4.17%
$-- $160
Aug 25, 2019 $0.00334
-2.97%
$-- $42
Aug 24, 2019 $0.00344
+0.10%
$-- $38
Aug 23, 2019 $0.00344
+9.63%
$-- $190
Aug 22, 2019 $0.00314
+14.84%
$-- $35
Aug 21, 2019 $0.00273
-22.90%
$-- $223
Aug 20, 2019 $0.00355
+1.26%
$-- $272
Aug 19, 2019 $0.00348
+8.58%
$-- $82
Aug 18, 2019 $0.00321
+0.67%
$-- $34
Aug 17, 2019 $0.00318
+2.10%
$-- $14
Aug 16, 2019 $0.0031
-8.84%
$-- $25
Aug 15, 2019 $0.00339
-0.97%
$-- $150
Aug 14, 2019 $0.00341
-1.33%
$-- $43
Aug 13, 2019 $0.00346
-1.07%
$-- $101
Aug 12, 2019 $0.0035
+9.75%
$-- $41
Aug 11, 2019 $0.00319
-5.32%
$-- $38
Aug 10, 2019 $0.00337
-6.77%
$-- $50
Aug 9, 2019 $0.00362
+5.98%
$-- $56
Aug 8, 2019 $0.00342
-9.37%
$-- $11
Aug 7, 2019 $0.00378
+14.77%
$-- $18
Aug 6, 2019 $0.00329
+1.34%
$-- $88
Aug 5, 2019 $0.00325
-1.33%
$-- $68
Aug 4, 2019 $0.00329
-7.56%
$-- $54
Aug 3, 2019 $0.00356
-2.84%
$-- $205
Aug 2, 2019 $0.00366
-4.58%
$-- $7
Aug 1, 2019 $0.00384
+27.67%
$-- $142
Jul 31, 2019 $0.00301
+5.22%
$-- $33
Jul 30, 2019 $0.00286
-0.12%
$-- $64
Jul 29, 2019 $0.00286
-3.63%
$-- $21
Jul 28, 2019 $0.00297
-2.20%
$-- $31
Jul 27, 2019 $0.00304
-16.51%
$-- $48
Jul 26, 2019 $0.00364
+8.25%
$-- $73
Jul 25, 2019 $0.00336
+6.88%
$-- $61
Jul 24, 2019 $0.00314
-23.94%
$-- $124
Jul 23, 2019 $0.00413
+21.47%
$-- $161
Jul 22, 2019 $0.0034
+8.08%
$-- $56
Jul 21, 2019 $0.00315
-1.69%
$-- $20
Jul 20, 2019 $0.0032
-12.48%
$-- $70
Jul 19, 2019 $0.00366
+3.76%
$-- $18
Jul 18, 2019 $0.00353
+4.40%
$-- $59
Jul 17, 2019 $0.00338
+8.02%
$-- $19
Jul 16, 2019 $0.00313
-20.28%
$-- $30
Jul 15, 2019 $0.00392
-0.92%
$-- $26
Jul 14, 2019 $0.00396
-10.77%
$-- $29
Jul 13, 2019 $0.00444
-2.97%
$-- $55
Jul 12, 2019 $0.00457
+0.66%
$-- $74
Jul 11, 2019 $0.00454
-14.04%
$-- $19