PirateCash Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00465
+15.22%
$ -- $ 76
May 15, 2019 $ 0.00404
-10.14%
$ -- $ 97
May 14, 2019 $ 0.0045
-8.34%
$ -- $ 63
May 13, 2019 $ 0.0049
+1.42%
$ -- $ 198
May 12, 2019 $ 0.00484
-6.30%
$ -- $ 515
May 11, 2019 $ 0.00516
+4.26%
$ -- $ 385
May 10, 2019 $ 0.00495
-6.60%
$ -- $ 63
May 9, 2019 $ 0.0053
+2.20%
$ -- $ 100
May 8, 2019 $ 0.00519
+0.89%
$ -- $ 168
May 7, 2019 $ 0.00514
+7.11%
$ -- $ 6,698
May 6, 2019 $ 0.0048
-3.28%
$ -- $ 109
May 5, 2019 $ 0.00496
-2.64%
$ -- $ 41
May 4, 2019 $ 0.0051
+11.09%
$ -- $ 45
May 3, 2019 $ 0.00459
+30.34%
$ -- $ 74
May 2, 2019 $ 0.00352
-1.02%
$ -- $ 200
May 1, 2019 $ 0.00356
-14.58%
$ -- $ 11
Apr 30, 2019 $ 0.00416
-0.76%
$ -- $ 39
Apr 29, 2019 $ 0.00419
-0.62%
$ -- $ 4
Apr 28, 2019 $ 0.00421
-0.53%
$ -- $ 85
Apr 27, 2019 $ 0.00423
+27.08%
$ -- $ 25
Apr 26, 2019 $ 0.00333
-3.27%
$ -- $ 125
Apr 25, 2019 $ 0.00344
-13.93%
$ -- $ 83
Apr 24, 2019 $ 0.004
-14.90%
$ -- $ 490
Apr 23, 2019 $ 0.0047
-16.87%
$ -- $ 896
Apr 22, 2019 $ 0.00565
-0.10%
$ -- $ 40
Apr 21, 2019 $ 0.00566
-3.56%
$ -- $ 75
Apr 20, 2019 $ 0.00587
+4.05%
$ -- $ 45
Apr 19, 2019 $ 0.00564
-2.86%
$ -- $ 74
Apr 18, 2019 $ 0.00581
+1.94%
$ -- $ 84
Apr 17, 2019 $ 0.0057
+2.34%
$ -- $ 63
Apr 16, 2019 $ 0.00557
-4.86%
$ -- $ 26
Apr 15, 2019 $ 0.00585
-6.85%
$ -- $ 199
Apr 14, 2019 $ 0.00628
-4.77%
$ -- $ 182
Apr 13, 2019 $ 0.0066
-9.68%
$ -- $ 39
Apr 12, 2019 $ 0.0073
-3.48%
$ -- $ 19
Apr 11, 2019 $ 0.00757
-10.92%
$ -- $ 28
Apr 10, 2019 $ 0.00849
+4.36%
$ -- $ 160
Apr 9, 2019 $ 0.00814
-3.50%
$ -- $ 156
Apr 8, 2019 $ 0.00843
+17.61%
$ -- $ 397
Apr 7, 2019 $ 0.00717
+5.22%
$ -- $ 489
Apr 6, 2019 $ 0.00681
+9.43%
$ -- $ 458
Apr 5, 2019 $ 0.00623
+0.62%
$ -- $ 290
Apr 4, 2019 $ 0.00619
-17.81%
$ -- $ 487
Apr 3, 2019 $ 0.00753
-8.88%
$ -- $ 109
Apr 2, 2019 $ 0.00827
+10.57%
$ -- $ 485
Apr 1, 2019 $ 0.00748
-25.67%
$ -- $ 4,901
Mar 31, 2019 $ 0.0101
+32.38%
$ -- $ 15,521
Mar 30, 2019 $ 0.0076
+16.25%
$ -- $ 2,053
Mar 29, 2019 $ 0.00664
+2.71%
$ -- $ 513
Mar 28, 2019 $ 0.00646
+0.06%
$ -- $ 67