Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2019 $0.00405
-0.63%
$-- $25
May 17, 2019 $0.00407
-12.48%
$-- $58
May 16, 2019 $0.00465
+15.22%
$-- $76
May 15, 2019 $0.00404
-10.14%
$-- $97
May 14, 2019 $0.0045
-8.34%
$-- $63
May 13, 2019 $0.0049
+1.42%
$-- $198
May 12, 2019 $0.00484
-6.30%
$-- $515
May 11, 2019 $0.00516
+4.26%
$-- $385
May 10, 2019 $0.00495
-6.60%
$-- $63
May 9, 2019 $0.0053
+2.20%
$-- $100
May 8, 2019 $0.00519
+0.89%
$-- $168
May 7, 2019 $0.00514
+7.11%
$-- $6,698
May 6, 2019 $0.0048
-3.28%
$-- $109
May 5, 2019 $0.00496
-2.64%
$-- $41
May 4, 2019 $0.0051
+11.09%
$-- $45
May 3, 2019 $0.00459
+30.34%
$-- $74
May 2, 2019 $0.00352
-1.02%
$-- $200
May 1, 2019 $0.00356
-14.58%
$-- $11
Apr 30, 2019 $0.00416
-0.76%
$-- $39
Apr 29, 2019 $0.00419
-0.62%
$-- $4
Apr 28, 2019 $0.00421
-0.53%
$-- $85
Apr 27, 2019 $0.00423
+27.08%
$-- $25
Apr 26, 2019 $0.00333
-3.27%
$-- $125
Apr 25, 2019 $0.00344
-13.93%
$-- $83
Apr 24, 2019 $0.004
-14.90%
$-- $490
Apr 23, 2019 $0.0047
-16.87%
$-- $896
Apr 22, 2019 $0.00565
-0.10%
$-- $40
Apr 21, 2019 $0.00566
-3.56%
$-- $75
Apr 20, 2019 $0.00587
+4.05%
$-- $45
Apr 19, 2019 $0.00564
-2.86%
$-- $74
Apr 18, 2019 $0.00581
+1.94%
$-- $84
Apr 17, 2019 $0.0057
+2.34%
$-- $63
Apr 16, 2019 $0.00557
-4.86%
$-- $26
Apr 15, 2019 $0.00585
-6.85%
$-- $199
Apr 14, 2019 $0.00628
-4.77%
$-- $182
Apr 13, 2019 $0.0066
-9.68%
$-- $39
Apr 12, 2019 $0.0073
-3.48%
$-- $19
Apr 11, 2019 $0.00757
-10.92%
$-- $28
Apr 10, 2019 $0.00849
+4.36%
$-- $160
Apr 9, 2019 $0.00814
-3.50%
$-- $156
Apr 8, 2019 $0.00843
+17.61%
$-- $397
Apr 7, 2019 $0.00717
+5.22%
$-- $489
Apr 6, 2019 $0.00681
+9.43%
$-- $458
Apr 5, 2019 $0.00623
+0.62%
$-- $290
Apr 4, 2019 $0.00619
-17.81%
$-- $487
Apr 3, 2019 $0.00753
-8.88%
$-- $109
Apr 2, 2019 $0.00827
+10.57%
$-- $485
Apr 1, 2019 $0.00748
-25.67%
$-- $4,901
Mar 31, 2019 $0.0101
+32.38%
$-- $15,521
Mar 30, 2019 $0.0076
+16.25%
$-- $2,053