PirateCash Historical Data

PIRATE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.013
+18.70%
$-- $207
Feb 9, 2019 $0.011
+6.81%
$-- $193
Feb 8, 2019 $0.0103
+8.43%
$-- $150
Feb 7, 2019 $0.00947
-14.46%
$-- $59
Feb 6, 2019 $0.0111
-5.99%
$-- $331
Feb 5, 2019 $0.0118
+34.57%
$-- $608
Feb 4, 2019 $0.00876
-0.65%
$-- $220
Feb 3, 2019 $0.00881
-3.96%
$-- $187
Feb 2, 2019 $0.00917
-5.87%
$-- $349
Feb 1, 2019 $0.00974
+26.97%
$-- $133
Jan 31, 2019 $0.00768
-6.04%
$-- $20
Jan 30, 2019 $0.00817
-14.55%
$-- $99
Jan 29, 2019 $0.00956
+1.88%
$-- $654
Jan 28, 2019 $0.00939
-2.53%
$-- $209
Jan 27, 2019 $0.00963
-11.26%
$-- $430
Jan 26, 2019 $0.0109
+2.47%
$-- $373
Jan 25, 2019 $0.0106
-11.79%
$-- $136
Jan 24, 2019 $0.012
-15.85%
$-- $1,223
Dec 18, 2018 $0.00492
-2.98%
$-- $146
Dec 17, 2018 $0.00507
+12.02%
$-- $210
Dec 16, 2018 $0.00453
-2.51%
$-- $650
Dec 15, 2018 $0.00464
-3.54%
$-- $201
Dec 14, 2018 $0.00481
+52.60%
$-- $390
Download