Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2019 $0.0103
+8.43%
$-- $150
Feb 7, 2019 $0.00947
-14.46%
$-- $59
Feb 6, 2019 $0.0111
-5.99%
$-- $331
Feb 5, 2019 $0.0118
+34.57%
$-- $608
Feb 4, 2019 $0.00876
-0.65%
$-- $220
Feb 3, 2019 $0.00881
-3.96%
$-- $187
Feb 2, 2019 $0.00917
-5.87%
$-- $349
Feb 1, 2019 $0.00974
+26.97%
$-- $133
Jan 31, 2019 $0.00768
-6.04%
$-- $20
Jan 30, 2019 $0.00817
-14.55%
$-- $99
Jan 29, 2019 $0.00956
+1.88%
$-- $654
Jan 28, 2019 $0.00939
-2.53%
$-- $209
Jan 27, 2019 $0.00963
-11.26%
$-- $430
Jan 26, 2019 $0.0109
+2.47%
$-- $373
Jan 25, 2019 $0.0106
-11.79%
$-- $136
Jan 24, 2019 $0.012
-15.85%
$-- $1,223
Dec 18, 2018 $0.00492
-2.98%
$-- $146
Dec 17, 2018 $0.00507
+12.02%
$-- $210
Dec 16, 2018 $0.00453
-2.51%
$-- $650
Dec 15, 2018 $0.00464
-3.54%
$-- $201
Dec 14, 2018 $0.00481
+52.60%
$-- $390
Download