Hasbulla's Cat Historical Data

BARSIK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0106
-9.72%
$ 10.61 million $ 3.08 million
Jan 9, 2025 $ 0.0115
+14.65%
$ 11.49 million $ 3.28 million
Jan 8, 2025 $ 0.01
-12.94%
$ 10.05 million $ 3.51 million
Jan 7, 2025 $ 0.0115
-18.46%
$ 11.54 million $ 4.44 million
Jan 6, 2025 $ 0.0141
-3.65%
$ 14.13 million $ 2.75 million
Jan 5, 2025 $ 0.0147
-3.26%
$ 14.68 million $ 2.75 million
Jan 4, 2025 $ 0.0152
-5.93%
$ 15.17 million $ 3.12 million
Jan 3, 2025 $ 0.0161
-2.61%
$ 16.14 million $ 3.44 million
Jan 2, 2025 $ 0.0166
+22.11%
$ 16.57 million $ 3.34 million
Jan 1, 2025 $ 0.0136
-9.89%
$ 13.57 million $ 2.44 million
Dec 31, 2024 $ 0.0151
-7.53%
$ 15.07 million $ 2.92 million
Dec 30, 2024 $ 0.0163
+7.82%
$ 16.27 million $ 3.42 million
Dec 29, 2024 $ 0.0151
-18.86%
$ 15.1 million $ 2.94 million
Dec 28, 2024 $ 0.0186
-1.39%
$ 18.6 million $ 3.09 million
Dec 27, 2024 $ 0.0189
-11.21%
$ 18.87 million $ 3.94 million
Dec 26, 2024 $ 0.0213
-4.72%
$ 21.25 million $ 4.42 million
Dec 25, 2024 $ 0.0224
+29.73%
$ 22.35 million $ 6.84 million
Dec 24, 2024 $ 0.0172
+3.37%
$ 17.23 million $ 4.82 million
Dec 23, 2024 $ 0.0167
+10.27%
$ 16.74 million $ 6.06 million
Dec 22, 2024 $ 0.0152
+11.33%
$ 15.22 million $ 5.84 million
Dec 21, 2024 $ 0.0137
+5.55%
$ 13.67 million $ 4.15 million
Dec 20, 2024 $ 0.0129
+7.47%
$ 12.95 million $ 3.89 million
Dec 19, 2024 $ 0.012
-17.09%
$ 12.03 million $ 4.41 million
Dec 18, 2024 $ 0.0145
-23.37%
$ 14.49 million $ 4.81 million
Dec 17, 2024 $ 0.0189
+11.90%
$ 18.94 million $ 5.02 million
Dec 16, 2024 $ 0.0169
-14.67%
$ 16.93 million $ 5.13 million
Dec 15, 2024 $ 0.0197
+25.22%
$ 19.72 million $ 4.28 million
Dec 14, 2024 $ 0.0158
-20.06%
$ 15.76 million $ 3.96 million
Dec 13, 2024 $ 0.0205
-9.66%
$ 20.51 million $ 4.45 million
Dec 12, 2024 $ 0.0228
-2.66%
$ 22.79 million $ 4.03 million
Dec 11, 2024 $ 0.0234
-11.17%
$ 23.41 million $ 4.2 million
Dec 10, 2024 $ 0.0264
-1.17%
$ 26.42 million $ 4.53 million
Dec 9, 2024 $ 0.0267
-26.23%
$ 26.74 million $ 4.43 million
Dec 8, 2024 $ 0.0363
-2.68%
$ 36.26 million $ 4.85 million
Dec 7, 2024 $ 0.0373
+0.15%
$ 37.26 million $ 3.5 million
Dec 6, 2024 $ 0.0372
-7.78%
$ 37.2 million $ 3.8 million
Dec 5, 2024 $ 0.0403
-10.85%
$ 40.34 million $ 4.83 million
Dec 4, 2024 $ 0.0452
-24.80%
$ 45.21 million $ 6.58 million
Dec 3, 2024 $ 0.0601
+64.42%
$ 60.12 million $ 6.57 million
Dec 2, 2024 $ 0.0366
-13.16%
$ 36.62 million $ 4.55 million
Dec 1, 2024 $ 0.0422
-2.83%
$ 42.57 million $ 4.44 million
Nov 30, 2024 $ 0.0434
+4.98%
$ 43.42 million $ 5.08 million
Nov 29, 2024 $ 0.0415
-14.37%
$ 41.54 million $ 5.03 million
Nov 28, 2024 $ 0.0487
-20.66%
$ 48.71 million $ 5.31 million
Nov 27, 2024 $ 0.0614
+4.98%
$ 61.42 million $ 4.87 million
Nov 26, 2024 $ 0.0585
-9.72%
$ 58.49 million $ 4.99 million
Nov 25, 2024 $ 0.0646
-20.67%
$ 64.59 million $ 3.78 million
Nov 24, 2024 $ 0.0814
+3.47%
$ 81.4 million $ 6.28 million
Nov 23, 2024 $ 0.0788
+114.01%
$ 78.84 million $ 11.18 million
Nov 22, 2024 $ 0.0368
-61.48%
$ 36.75 million $ 7.5 million