Hasbulla's Cat Historical Data

BARSIK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0000895
+0.00%
$89,500 $358
Aug 7, 6 AM $0.0000895
-0.02%
$89,500 $358
Aug 7, 5 AM $0.0000895
+0.00%
$89,520 $86
Aug 7, 4 AM $0.0000895
+0.00%
$89,520 $86
Aug 7, 3 AM $0.0000895
+0.00%
$89,520 $86
Aug 7, 2 AM $0.0000895
+0.00%
$89,520 $84
Aug 7, 1 AM $0.0000895
+0.00%
$89,520 $84
Aug 7, 12 AM $0.0000895
+0.00%
$89,520 $84
Aug 6, 11 PM $0.0000895
+0.00%
$89,520 $84
Aug 6, 10 PM $0.0000895
+0.00%
$89,520 $138
Aug 6, 9 PM $0.0000895
+7.30%
$89,520 $148
Aug 6, 8 PM $0.0000834
-1.96%
$83,431 $144
Aug 6, 7 PM $0.0000851
+0.00%
$85,101 $140
Aug 6, 6 PM $0.0000851
-12.06%
$85,101 $140
Aug 6, 5 PM $0.0000968
+15.99%
$96,768 $146
Aug 6, 4 PM $0.0000834
-9.79%
$83,431 $160
Aug 6, 3 PM $0.0000925
+0.00%
$92,489 $184
Aug 6, 2 PM $0.0000925
+1.06%
$92,489 $236
Aug 6, 1 PM $0.0000915
+0.00%
$91,519 $264
Aug 6, 12 PM $0.0000915
+0.00%
$91,519 $264
Aug 6, 11 AM $0.0000915
+0.00%
$91,519 $264
Aug 6, 10 AM $0.0000915
+0.00%
$91,519 $264
Aug 6, 9 AM $0.0000915
+0.00%
$91,519 $264
Aug 6, 8 AM $0.0000915
+0.00%
$91,519 $283
Aug 6, 7 AM $0.0000915
+0.00%
$91,519 $785
Aug 6, 6 AM $0.0000915
+0.00%
$91,519 $789
Aug 6, 5 AM $0.0000915
+0.00%
$91,519 $789
Aug 6, 4 AM $0.0000915
+0.00%
$91,519 $789
Aug 6, 3 AM $0.0000915
+0.00%
$91,519 $789
Aug 6, 2 AM $0.0000915
+0.00%
$91,519 $789
Aug 6, 1 AM $0.0000915
+0.00%
$91,519 $789
Aug 6, 12 AM $0.0000915
+0.00%
$91,519 $789
Aug 5, 11 PM $0.0000915
-7.69%
$91,519 $789
Aug 5, 10 PM $0.0000992
+7.43%
$99,147 $781
Aug 5, 9 PM $0.0000923
+0.00%
$92,289 $770
Aug 5, 8 PM $0.0000923
+0.00%
$92,289 $770
Aug 5, 7 PM $0.0000923
+0.00%
$92,289 $770
Aug 5, 6 PM $0.0000923
+0.00%
$92,289 $770
Aug 5, 5 PM $0.0000923
+0.00%
$92,289 $770
Aug 5, 4 PM $0.0000923
+0.00%
$92,289 $738
Aug 5, 3 PM $0.0000923
+0.00%
$92,289 $678
Aug 5, 2 PM $0.0000923
+0.24%
$92,289 $622
Aug 5, 1 PM $0.0000921
+0.00%
$92,069 $586
Aug 5, 12 PM $0.0000921
+0.00%
$92,069 $587
Aug 5, 11 AM $0.0000921
+0.00%
$92,069 $587
Aug 5, 10 AM $0.0000921
+0.00%
$92,069 $591
Aug 5, 9 AM $0.0000921
-0.98%
$92,069 $591
Aug 5, 8 AM $0.000093
+2.23%
$92,979 $572
Aug 5, 7 AM $0.000091
-9.34%
$90,949 $70
Aug 5, 6 AM $0.0001
+0.00%
$100,317 $86