Hasbulla's Cat Historical Data

BARSIK Page 10
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000931
+0.00%
$ 93,037 $ 1,089
2:32 PM $ 0.0000931
+0.00%
$ 93,037 $ 1,089
2:31 PM $ 0.0000931
+0.00%
$ 93,037 $ 1,089
2:30 PM $ 0.0000931
+0.00%
$ 93,037 $ 1,093
2:29 PM $ 0.0000931
+0.00%
$ 93,036 $ 1,093
2:28 PM $ 0.0000918
+0.00%
$ 93,036 $ 1,089
2:27 PM $ 0.0000918
+0.00%
$ 93,036 $ 1,089
2:26 PM $ 0.0000918
+0.00%
$ 93,036 $ 1,089
2:25 PM $ 0.0000918
+0.00%
$ 93,036 $ 1,093
2:24 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,093
2:23 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,093
2:22 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,093
2:21 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,093
2:20 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,093
2:19 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,093
2:18 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,097
2:17 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,097
2:16 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,097
2:15 PM $ 0.0000918
+0.00%
$ 91,773 $ 1,097
2:14 PM $ 0.0000918
+0.00%
$ 91,769 $ 1,097
2:13 PM $ 0.0000918
+0.00%
$ 91,769 $ 1,097
2:12 PM $ 0.0000918
+0.00%
$ 91,769 $ 1,101
2:11 PM $ 0.0000918
+0.00%
$ 91,769 $ 1,101
2:10 PM $ 0.0000918
+0.00%
$ 91,769 $ 1,101
2:09 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:08 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:07 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:06 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:05 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:04 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:03 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:02 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:01 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
2:00 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:59 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:58 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:57 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:56 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:55 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:54 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:53 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:52 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,101
1:51 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,104
1:50 PM $ 0.0000918
+0.00%
$ 91,765 $ 1,104
1:49 PM $ 0.0000918
+0.00%
$ 91,761 $ 1,104
1:48 PM $ 0.0000918
+0.00%
$ 91,761 $ 1,104
1:47 PM $ 0.0000918
+0.00%
$ 91,761 $ 1,108
1:46 PM $ 0.0000918
+0.00%
$ 91,761 $ 1,108
1:45 PM $ 0.0000918
+0.00%
$ 91,761 $ 1,108
1:44 PM $ 0.0000918
+0.00%
$ 91,756 $ 1,108