Hasbulla's Cat Historical Data

BARSIK Page 10
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:23 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:22 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:21 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:20 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:19 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:18 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:17 PM $ 0.000128
+0.00%
$ 127,457 $ 1,394
7:16 PM $ 0.000128
+0.00%
$ 127,457 $ 1,394
7:15 PM $ 0.000128
+0.00%
$ 127,457 $ 1,394
7:14 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:13 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:12 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:11 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:10 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:09 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:08 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:07 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:06 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:05 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:04 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:03 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:02 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:01 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
7:00 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
6:59 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
6:58 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
6:57 PM $ 0.000128
+0.00%
$ 127,547 $ 1,394
6:56 PM $ 0.000128
+0.00%
$ 127,547 $ 1,362
6:55 PM $ 0.000128
+0.00%
$ 127,547 $ 1,362
6:54 PM $ 0.000128
+0.00%
$ 127,560 $ 1,362
6:53 PM $ 0.000128
+0.00%
$ 127,560 $ 1,362
6:52 PM $ 0.000128
+0.00%
$ 127,560 $ 1,362
6:51 PM $ 0.000128
+0.00%
$ 127,560 $ 1,362
6:50 PM $ 0.000128
+0.00%
$ 127,560 $ 1,362
6:49 PM $ 0.000128
+0.00%
$ 127,560 $ 1,362
6:48 PM $ 0.000128
+0.00%
$ 127,560 $ 1,367
6:47 PM $ 0.000128
+0.00%
$ 127,560 $ 1,367
6:46 PM $ 0.000128
+0.00%
$ 127,560 $ 1,367
6:45 PM $ 0.000128
+0.00%
$ 127,560 $ 1,367
6:44 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:43 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:42 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:41 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:40 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:39 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:38 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:37 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:36 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367
6:35 PM $ 0.000128
+0.00%
$ 127,487 $ 1,367