Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.0000951
+0.00%
$95,118 $920
Sep 23, 9 AM $0.0000951
+0.00%
$95,118 $920
Sep 23, 8 AM $0.0000951
-0.38%
$95,118 $927
Sep 23, 7 AM $0.0000955
+0.00%
$95,478 $918
Sep 23, 6 AM $0.0000955
+0.42%
$95,478 $918
Sep 23, 5 AM $0.0000951
+0.00%
$95,078 $913
Sep 23, 4 AM $0.0000951
-0.32%
$95,078 $917
Sep 23, 3 AM $0.0000954
+0.12%
$95,388 $935
Sep 23, 2 AM $0.0000953
+2.96%
$95,278 $906
Sep 23, 1 AM $0.0000926
+0.62%
$92,538 $907
Sep 23, 12 AM $0.000092
-2.04%
$91,968 $907
Sep 22, 11 PM $0.0000939
-2.26%
$93,888 $895
Sep 22, 10 PM $0.0000961
+4.01%
$96,057 $860
Sep 22, 9 PM $0.0000924
+0.00%
$92,358 $775
Sep 22, 8 PM $0.0000924
-4.07%
$92,358 $782
Sep 22, 7 PM $0.0000963
+0.72%
$96,277 $736
Sep 22, 6 PM $0.0000956
-1.76%
$95,587 $576
Sep 22, 5 PM $0.0000973
+0.00%
$97,297 $476
Sep 22, 4 PM $0.0000973
+0.12%
$97,297 $463
Sep 22, 3 PM $0.0000972
+7.14%
$97,177 $415
Sep 22, 2 PM $0.0000907
+0.11%
$90,699 $274
Sep 22, 1 PM $0.0000906
+0.21%
$90,599 $232
Sep 22, 12 PM $0.0000904
+0.00%
$90,409 $388
Sep 22, 11 AM $0.0000904
+0.00%
$90,409 $388
Sep 22, 10 AM $0.0000904
+0.00%
$90,409 $400
Sep 22, 9 AM $0.0000904
+0.00%
$90,409 $400
Sep 22, 8 AM $0.0000904
+0.00%
$90,409 $393
Sep 22, 7 AM $0.0000904
+0.00%
$90,409 $431
Sep 22, 6 AM $0.0000904
+0.00%
$90,409 $431
Sep 22, 5 AM $0.0000904
+0.00%
$90,409 $431
Sep 22, 4 AM $0.0000904
+2.95%
$90,409 $427
Sep 22, 3 AM $0.0000878
+0.21%
$87,819 $387
Sep 22, 2 AM $0.0000877
+0.61%
$87,639 $371
Sep 22, 1 AM $0.0000871
-0.22%
$87,109 $447
Sep 22, 12 AM $0.0000873
-1.19%
$87,299 $395
Sep 21, 11 PM $0.0000884
+0.00%
$88,349 $409
Sep 21, 10 PM $0.0000884
-3.30%
$88,349 $410
Sep 21, 9 PM $0.0000914
+4.82%
$91,368 $418
Sep 21, 8 PM $0.0000872
+0.00%
$87,169 $377
Sep 21, 7 PM $0.0000872
+0.00%
$87,169 $377
Sep 21, 6 PM $0.0000872
+0.00%
$87,169 $377
Sep 21, 5 PM $0.0000872
+0.16%
$87,169 $377
Sep 21, 4 PM $0.0000871
+0.00%
$87,030 $382
Sep 21, 3 PM $0.0000871
+0.00%
$87,030 $379
Sep 21, 2 PM $0.0000871
+0.00%
$87,030 $379
Sep 21, 1 PM $0.0000871
+0.06%
$87,030 $378
Sep 21, 12 PM $0.000087
+0.00%
$86,980 $218
Sep 21, 11 AM $0.000087
-1.14%
$86,980 $312
Sep 21, 10 AM $0.000088
+0.00%
$87,979 $301
Sep 21, 9 AM $0.000088
+0.00%
$87,979 $322