Hasbulla's Cat Historical Data

BARSIK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0001
+0.00%
$100,317 $86
Aug 5, 5 AM $0.0001
+0.00%
$100,317 $143
Aug 5, 4 AM $0.0001
+0.00%
$100,317 $152
Aug 5, 3 AM $0.0001
+0.00%
$100,317 $152
Aug 5, 2 AM $0.0001
+0.00%
$100,317 $152
Aug 5, 1 AM $0.0001
+0.00%
$100,317 $152
Aug 5, 12 AM $0.0001
+0.00%
$100,317 $152
Aug 4, 11 PM $0.0001
+11.81%
$100,317 $152
Aug 4, 10 PM $0.0000897
+0.00%
$89,720 $107
Aug 4, 9 PM $0.0000897
+0.00%
$89,720 $107
Aug 4, 8 PM $0.0000897
+0.00%
$89,720 $107
Aug 4, 7 PM $0.0000897
+0.00%
$89,720 $107
Aug 4, 6 PM $0.0000897
-2.49%
$89,720 $107
Aug 4, 5 PM $0.000092
+0.00%
$92,009 $91
Aug 4, 4 PM $0.000092
+0.00%
$92,009 $91
Aug 4, 3 PM $0.000092
+0.00%
$92,009 $91
Aug 4, 2 PM $0.000092
+0.00%
$92,009 $91
Aug 4, 1 PM $0.000092
+0.00%
$92,009 $91
Aug 4, 12 PM $0.000092
+0.00%
$92,009 $90
Aug 4, 11 AM $0.000092
+0.22%
$92,009 $90
Aug 4, 10 AM $0.0000918
+0.00%
$91,809 $86
Aug 4, 9 AM $0.0000918
+0.00%
$91,809 $86
Aug 4, 8 AM $0.0000918
+0.00%
$91,809 $86
Aug 4, 7 AM $0.0000918
+0.00%
$91,809 $86
Aug 4, 6 AM $0.0000918
+0.01%
$91,809 $66
Aug 4, 5 AM $0.0000918
-0.02%
$91,799 $9
Aug 3, 8 AM $0.0000906
+0.00%
$90,530 $1
Aug 3, 7 AM $0.0000906
+0.00%
$90,530 $1
Aug 3, 6 AM $0.0000906
+0.00%
$90,530 $1
Aug 3, 5 AM $0.0000906
+0.00%
$90,530 $1
Aug 3, 4 AM $0.0000906
+0.00%
$90,530 $15
Aug 3, 3 AM $0.0000906
+0.00%
$90,530 $15
Aug 3, 2 AM $0.0000906
+0.00%
$90,530 $15
Aug 3, 1 AM $0.0000906
+0.00%
$90,530 $15
Aug 3, 12 AM $0.0000906
+0.00%
$90,530 $15
Aug 2, 11 PM $0.0000906
+0.00%
$90,530 $15
Aug 2, 10 PM $0.0000906
+0.00%
$90,530 $15
Aug 2, 9 PM $0.0000906
+0.00%
$90,530 $15
Aug 2, 8 PM $0.0000906
+0.00%
$90,530 $15
Aug 2, 7 PM $0.0000906
+0.00%
$90,530 $15
Aug 2, 6 PM $0.0000906
+0.00%
$90,530 $15
Aug 2, 5 PM $0.0000906
+0.00%
$90,530 $15
Aug 2, 4 PM $0.0000906
+0.00%
$90,530 $15
Aug 2, 3 PM $0.0000906
+0.00%
$90,530 $18
Aug 2, 2 PM $0.0000906
+0.00%
$90,530 $18
Aug 2, 1 PM $0.0000906
+0.00%
$90,530 $18
Aug 2, 12 PM $0.0000906
+0.00%
$90,530 $22
Aug 2, 11 AM $0.0000906
+0.00%
$90,530 $22
Aug 2, 10 AM $0.0000906
+0.00%
$90,530 $22
Aug 2, 9 AM $0.0000906
+0.00%
$90,530 $22