Hasbulla's Cat Historical Data

BARSIK Page 11
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000943
+0.00%
$ 98,378 $ 1,143
3:30 PM $ 0.0000943
+0.00%
$ 98,378 $ 1,143
3:29 PM $ 0.0000943
+0.00%
$ 94,329 $ 1,143
3:28 PM $ 0.0000938
+0.00%
$ 94,329 $ 1,139
3:27 PM $ 0.0000938
+0.00%
$ 94,329 $ 1,138
3:26 PM $ 0.0000942
+0.00%
$ 94,329 $ 1,138
3:25 PM $ 0.000094
+0.00%
$ 94,329 $ 1,133
3:24 PM $ 0.000094
+0.00%
$ 93,979 $ 1,133
3:23 PM $ 0.000094
+0.00%
$ 93,979 $ 1,133
3:22 PM $ 0.000094
+0.00%
$ 93,979 $ 1,122
3:21 PM $ 0.000094
+0.00%
$ 93,979 $ 1,122
3:20 PM $ 0.000094
+0.00%
$ 93,979 $ 1,118
3:19 PM $ 0.000094
+0.00%
$ 94,019 $ 1,112
3:18 PM $ 0.000094
+0.00%
$ 94,019 $ 1,112
3:17 PM $ 0.000094
+0.00%
$ 94,019 $ 1,112
3:16 PM $ 0.000094
+0.00%
$ 94,019 $ 1,112
3:15 PM $ 0.0000941
+0.00%
$ 94,019 $ 1,107
3:14 PM $ 0.0000941
+0.00%
$ 94,119 $ 1,107
3:13 PM $ 0.0000941
+0.00%
$ 94,119 $ 1,107
3:12 PM $ 0.0000941
+0.00%
$ 94,119 $ 1,107
3:11 PM $ 0.0000939
+0.00%
$ 94,119 $ 1,107
3:10 PM $ 0.0000932
+0.00%
$ 94,119 $ 1,107
3:09 PM $ 0.0000932
+0.00%
$ 93,176 $ 1,099
3:08 PM $ 0.0000932
+0.00%
$ 93,176 $ 1,099
3:07 PM $ 0.0000932
+0.00%
$ 93,176 $ 1,101
3:06 PM $ 0.0000932
+0.00%
$ 93,176 $ 1,101
3:05 PM $ 0.0000932
+0.00%
$ 93,176 $ 1,101
3:04 PM $ 0.0000932
+0.00%
$ 93,152 $ 1,101
3:03 PM $ 0.0000932
+0.00%
$ 93,152 $ 1,101
3:02 PM $ 0.0000932
+0.00%
$ 93,152 $ 1,101
3:01 PM $ 0.0000932
+0.00%
$ 93,152 $ 1,101
3:00 PM $ 0.0000932
+0.00%
$ 93,152 $ 1,097
2:59 PM $ 0.0000932
+0.00%
$ 93,153 $ 1,097
2:58 PM $ 0.0000932
+0.00%
$ 93,153 $ 1,097
2:57 PM $ 0.0000932
+0.00%
$ 93,153 $ 1,093
2:56 PM $ 0.0000932
+0.00%
$ 93,153 $ 1,093
2:55 PM $ 0.0000932
+0.00%
$ 93,153 $ 1,097
2:54 PM $ 0.0000932
+0.00%
$ 93,153 $ 1,097
2:53 PM $ 0.0000932
+0.00%
$ 93,153 $ 1,097
2:52 PM $ 0.0000931
+0.00%
$ 93,153 $ 1,097
2:51 PM $ 0.0000931
+0.00%
$ 93,153 $ 1,093
2:50 PM $ 0.0000931
+0.00%
$ 93,153 $ 1,093
2:49 PM $ 0.0000931
+0.00%
$ 93,077 $ 1,093
2:48 PM $ 0.0000931
+0.00%
$ 93,077 $ 1,097
2:47 PM $ 0.0000931
+0.00%
$ 93,077 $ 1,097
2:46 PM $ 0.0000931
+0.00%
$ 93,077 $ 1,097
2:45 PM $ 0.0000931
+0.00%
$ 93,077 $ 1,097
2:44 PM $ 0.0000931
+0.00%
$ 93,076 $ 1,097
2:43 PM $ 0.0000931
+0.00%
$ 93,076 $ 1,101
2:42 PM $ 0.0000932
+0.00%
$ 93,076 $ 1,093