Hasbulla's Cat Historical Data

BARSIK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000127
-0.38%
$ 127,047 $ 1,991
Jun 3, 6 PM $ 0.000128
-0.69%
$ 127,531 $ 1,958
Jun 3, 5 PM $ 0.000128
+0.76%
$ 128,421 $ 1,969
Jun 3, 4 PM $ 0.000127
-1.58%
$ 127,456 $ 1,987
Jun 3, 3 PM $ 0.00013
-0.74%
$ 129,496 $ 1,993
Jun 3, 2 PM $ 0.00013
-0.38%
$ 130,461 $ 2,265
Jun 3, 1 PM $ 0.000131
-0.10%
$ 130,957 $ 2,800
Jun 3, 12 PM $ 0.000131
-0.11%
$ 131,085 $ 2,822
Jun 3, 11 AM $ 0.000131
+0.07%
$ 131,225 $ 2,830
Jun 3, 10 AM $ 0.000131
+0.35%
$ 131,128 $ 2,795
Jun 3, 9 AM $ 0.000131
+0.05%
$ 130,666 $ 2,792
Jun 3, 8 AM $ 0.000131
+0.21%
$ 130,602 $ 2,922
Jun 3, 7 AM $ 0.00013
-0.10%
$ 130,326 $ 2,887
Jun 3, 6 AM $ 0.00013
+0.19%
$ 130,461 $ 2,884
Jun 3, 5 AM $ 0.00013
+0.71%
$ 130,216 $ 2,977
Jun 3, 4 AM $ 0.000129
+0.69%
$ 129,296 $ 2,840
Jun 3, 3 AM $ 0.000128
-2.33%
$ 128,416 $ 2,999
Jun 3, 2 AM $ 0.000132
-0.25%
$ 131,474 $ 3,234
Jun 3, 1 AM $ 0.000132
-0.28%
$ 131,799 $ 3,245
Jun 3, 12 AM $ 0.000132
+1.21%
$ 132,165 $ 3,218
Jun 2, 11 PM $ 0.000131
+1.28%
$ 130,590 $ 2,888
Jun 2, 10 PM $ 0.00013
-1.95%
$ 129,726 $ 2,466
Jun 2, 9 PM $ 0.000132
+2.18%
$ 132,316 $ 2,102
Jun 2, 8 PM $ 0.00013
-0.03%
$ 129,491 $ 2,045
Jun 2, 7 PM $ 0.00013
-2.00%
$ 129,525 $ 2,004
Jun 2, 6 PM $ 0.000132
-0.37%
$ 132,172 $ 1,986
Jun 2, 5 PM $ 0.000133
+0.00%
$ 132,666 $ 1,986
Jun 2, 4 PM $ 0.000133
+0.37%
$ 132,666 $ 1,986
Jun 2, 3 PM $ 0.000132
-1.61%
$ 132,172 $ 1,548
Jun 2, 2 PM $ 0.000134
-0.47%
$ 134,329 $ 1,462
Jun 2, 1 PM $ 0.000135
+0.08%
$ 134,963 $ 1,253
Jun 2, 12 PM $ 0.000135
-0.03%
$ 134,849 $ 2,095
Jun 2, 11 AM $ 0.000135
-0.14%
$ 134,885 $ 2,139
Jun 2, 10 AM $ 0.000135
+0.10%
$ 135,080 $ 2,187
Jun 2, 9 AM $ 0.000135
-0.81%
$ 134,943 $ 2,299
Jun 2, 8 AM $ 0.000136
-0.09%
$ 136,042 $ 2,224
Jun 2, 7 AM $ 0.000136
-0.87%
$ 136,169 $ 2,278
Jun 2, 6 AM $ 0.000137
+0.16%
$ 137,371 $ 2,221
Jun 2, 5 AM $ 0.000137
-0.16%
$ 137,147 $ 2,249
Jun 2, 4 AM $ 0.000137
-1.73%
$ 137,371 $ 1,912
Jun 2, 3 AM $ 0.00014
+0.00%
$ 139,796 $ 1,921
Jun 2, 2 AM $ 0.00014
-0.83%
$ 139,796 $ 1,921
Jun 2, 1 AM $ 0.000141
+0.61%
$ 140,970 $ 1,967
Jun 2, 12 AM $ 0.00014
-0.61%
$ 140,116 $ 1,982
Jun 1, 11 PM $ 0.000141
+0.74%
$ 140,970 $ 1,981
Jun 1, 10 PM $ 0.00014
+0.02%
$ 139,935 $ 1,929
Jun 1, 9 PM $ 0.00014
+2.22%
$ 139,908 $ 1,885
Jun 1, 8 PM $ 0.000137
+0.11%
$ 136,871 $ 1,872
Jun 1, 7 PM $ 0.000137
-0.11%
$ 136,727 $ 1,872
Jun 1, 6 PM $ 0.000137
+0.46%
$ 136,871 $ 1,853