Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hasbulla's Cat Historical Data

BARSIK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.000088
+0.00%
$87,979 $322
Sep 21, 8 AM $0.000088
+2.33%
$87,979 $341
Sep 21, 7 AM $0.000086
+0.00%
$85,980 $365
Sep 21, 6 AM $0.000086
+0.00%
$85,980 $413
Sep 21, 5 AM $0.000086
+0.00%
$85,980 $470
Sep 21, 4 AM $0.000086
+0.00%
$85,980 $596
Sep 21, 3 AM $0.000086
+0.00%
$85,980 $647
Sep 21, 2 AM $0.000086
+1.18%
$85,980 $672
Sep 21, 1 AM $0.000085
+0.00%
$84,980 $567
Sep 21, 12 AM $0.000085
+1.20%
$84,980 $583
Sep 20, 11 PM $0.000084
-1.19%
$83,970 $579
Sep 20, 10 PM $0.000085
+0.06%
$84,980 $588
Sep 20, 9 PM $0.000085
+0.00%
$84,930 $579
Sep 20, 8 PM $0.000085
+0.00%
$84,930 $579
Sep 20, 7 PM $0.000085
+0.00%
$84,930 $580
Sep 20, 6 PM $0.000085
-0.06%
$84,930 $580
Sep 20, 5 PM $0.000085
+1.19%
$84,980 $818
Sep 20, 4 PM $0.000084
-1.18%
$83,980 $921
Sep 20, 3 PM $0.000085
+0.00%
$84,980 $980
Sep 20, 2 PM $0.000085
+0.00%
$84,980 $1,025
Sep 20, 1 PM $0.000085
+0.00%
$84,980 $1,077
Sep 20, 12 PM $0.000085
+0.22%
$84,980 $1,121
Sep 20, 11 AM $0.0000848
+0.00%
$84,790 $1,046
Sep 20, 10 AM $0.0000848
+5.34%
$84,790 $1,082
Sep 20, 9 AM $0.0000805
-5.50%
$80,491 $1,119
Sep 20, 8 AM $0.0000852
+0.15%
$85,180 $1,116
Sep 20, 7 AM $0.0000851
-0.08%
$85,050 $1,054
Sep 20, 6 AM $0.0000851
+0.00%
$85,120 $1,025
Sep 20, 5 AM $0.0000851
+3.38%
$85,120 $976
Sep 20, 4 AM $0.0000822
+4.27%
$82,211 $850
Sep 20, 3 AM $0.0000789
-2.26%
$78,841 $817
Sep 20, 2 AM $0.0000807
+0.00%
$80,661 $792
Sep 20, 1 AM $0.0000807
+1.91%
$80,661 $788
Sep 20, 12 AM $0.0000792
-1.04%
$79,151 $852
Sep 19, 11 PM $0.00008
-0.84%
$79,981 $850
Sep 19, 10 PM $0.0000807
+0.00%
$80,661 $1,337
Sep 19, 9 PM $0.0000807
+0.00%
$80,661 $1,364
Sep 19, 8 PM $0.0000807
+0.22%
$80,661 $1,364
Sep 19, 7 PM $0.0000805
+0.00%
$80,481 $1,363
Sep 19, 6 PM $0.0000805
+0.40%
$80,481 $1,363
Sep 19, 5 PM $0.0000802
-5.83%
$80,161 $1,125
Sep 19, 4 PM $0.0000851
-0.08%
$85,120 $1,077
Sep 19, 3 PM $0.0000852
+5.76%
$85,190 $1,037
Sep 19, 2 PM $0.0000806
+0.34%
$80,551 $1,000
Sep 19, 1 PM $0.0000803
-5.68%
$80,281 $948
Sep 19, 12 PM $0.0000851
+0.00%
$85,120 $905
Sep 19, 11 AM $0.0000851
+0.16%
$85,120 $893
Sep 19, 10 AM $0.000085
+5.60%
$84,980 $865
Sep 19, 9 AM $0.0000805
-0.25%
$80,471 $868
Sep 19, 8 AM $0.0000807
+0.00%
$80,671 $856