Hasbulla's Cat Historical Data

BARSIK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0000906
+0.00%
$90,530 $22
Aug 2, 9 AM $0.0000906
+0.00%
$90,530 $22
Aug 2, 8 AM $0.0000906
+0.01%
$90,530 $22
Aug 2, 7 AM $0.0000905
+0.00%
$90,520 $25
Aug 2, 6 AM $0.0000905
+0.00%
$90,520 $32
Aug 2, 5 AM $0.0000905
+0.12%
$90,520 $32
Aug 2, 4 AM $0.0000904
+0.00%
$90,410 $18
Aug 2, 3 AM $0.0000904
+0.00%
$90,410 $18
Aug 2, 2 AM $0.0000904
+0.00%
$90,410 $18
Aug 2, 1 AM $0.0000904
+0.00%
$90,410 $18
Aug 2, 12 AM $0.0000904
+0.00%
$90,410 $18
Aug 1, 11 PM $0.0000904
+0.00%
$90,410 $28
Aug 1, 10 PM $0.0000904
+0.00%
$90,410 $73
Aug 1, 9 PM $0.0000904
+0.00%
$90,410 $97
Aug 1, 8 PM $0.0000904
+0.00%
$90,410 $784
Aug 1, 7 PM $0.0000904
+0.00%
$90,410 $784
Aug 1, 6 PM $0.0000904
+0.00%
$90,410 $784
Aug 1, 5 PM $0.0000904
+0.00%
$90,410 $784
Aug 1, 4 PM $0.0000904
+0.03%
$90,410 $784
Aug 1, 3 PM $0.0000904
+0.00%
$90,380 $781
Aug 1, 2 PM $0.0000904
+0.00%
$90,380 $781
Aug 1, 1 PM $0.0000904
+0.00%
$90,380 $785
Aug 1, 12 PM $0.0000904
+0.00%
$90,380 $781
Aug 1, 11 AM $0.0000904
+0.00%
$90,380 $826
Aug 1, 10 AM $0.0000904
+0.00%
$90,380 $830
Aug 1, 9 AM $0.0000904
+0.00%
$90,380 $830
Aug 1, 8 AM $0.0000904
+4.90%
$90,380 $834
Aug 1, 7 AM $0.0000862
-5.06%
$86,161 $830
Aug 1, 6 AM $0.0000908
+0.00%
$90,750 $826
Aug 1, 5 AM $0.0000908
+0.00%
$90,750 $826
Aug 1, 4 AM $0.0000908
+0.00%
$90,750 $826
Aug 1, 3 AM $0.0000908
+0.00%
$90,750 $826
Aug 1, 2 AM $0.0000908
+0.00%
$90,750 $826
Aug 1, 1 AM $0.0000908
+0.00%
$90,750 $826
Aug 1, 12 AM $0.0000908
-4.34%
$90,750 $829
Jul 31, 11 PM $0.0000949
+0.02%
$94,869 $819
Jul 31, 10 PM $0.0000949
+0.00%
$94,849 $774
Jul 31, 9 PM $0.0000949
-0.75%
$94,849 $750
Jul 31, 8 PM $0.0000956
+0.00%
$95,568 $63
Jul 31, 7 PM $0.0000956
+0.00%
$95,568 $63
Jul 31, 6 PM $0.0000956
+0.00%
$95,568 $63
Jul 31, 5 PM $0.0000956
+0.00%
$95,568 $63
Jul 31, 4 PM $0.0000956
+0.00%
$95,568 $63
Jul 31, 3 PM $0.0000956
+0.00%
$95,568 $63
Jul 31, 2 PM $0.0000956
+0.61%
$95,568 $63
Jul 31, 1 PM $0.000095
+0.00%
$94,989 $60
Jul 31, 12 PM $0.000095
+4.60%
$94,989 $67
Jul 31, 11 AM $0.0000908
-0.20%
$90,809 $22
Jul 31, 10 AM $0.000091
+0.00%
$90,989 $18
Jul 31, 9 AM $0.000091
+0.21%
$90,989 $18