Hasbulla's Cat Historical Data

BARSIK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000118
+0.04%
$ 117,599 $ 10,981
Apr 1, 11 PM $ 0.000118
+0.06%
$ 117,809 $ 11,072
Apr 1, 10 PM $ 0.000118
+0.23%
$ 117,736 $ 11,067
Apr 1, 9 PM $ 0.000117
-0.08%
$ 117,467 $ 10,754
Apr 1, 8 PM $ 0.000118
-0.24%
$ 117,567 $ 10,797
Apr 1, 7 PM $ 0.000118
+0.09%
$ 117,852 $ 10,923
Apr 1, 6 PM $ 0.000118
-3.02%
$ 117,747 $ 11,347
Apr 1, 5 PM $ 0.000121
+2.46%
$ 121,411 $ 11,351
Apr 1, 4 PM $ 0.000119
+0.49%
$ 118,493 $ 11,120
Apr 1, 3 PM $ 0.000118
-0.08%
$ 117,909 $ 11,156
Apr 1, 2 PM $ 0.000118
-0.06%
$ 117,998 $ 11,700
Apr 1, 1 PM $ 0.000118
-2.93%
$ 118,069 $ 13,046
Apr 1, 12 PM $ 0.000122
+2.00%
$ 121,630 $ 12,888
Apr 1, 11 AM $ 0.000119
-0.12%
$ 119,250 $ 12,623
Apr 1, 10 AM $ 0.000119
+0.03%
$ 119,389 $ 12,546
Apr 1, 9 AM $ 0.000119
-0.42%
$ 119,356 $ 12,557
Apr 1, 8 AM $ 0.00012
+0.08%
$ 119,864 $ 12,601
Apr 1, 7 AM $ 0.00012
-0.17%
$ 119,773 $ 12,567
Apr 1, 6 AM $ 0.00012
-0.21%
$ 119,980 $ 12,641
Apr 1, 5 AM $ 0.00012
+0.71%
$ 120,227 $ 12,665
Apr 1, 4 AM $ 0.000119
+0.05%
$ 119,382 $ 12,730
Apr 1, 3 AM $ 0.000119
+0.13%
$ 119,079 $ 12,892
Apr 1, 2 AM $ 0.000119
-0.25%
$ 118,921 $ 13,438
Apr 1, 1 AM $ 0.000119
+1.38%
$ 118,974 $ 13,718
Apr 1, 12 AM $ 0.000117
+2.12%
$ 117,357 $ 13,558
Mar 31, 11 PM $ 0.000115
-0.22%
$ 114,922 $ 12,866
Mar 31, 10 PM $ 0.000115
-0.02%
$ 115,178 $ 12,873
Mar 31, 9 PM $ 0.000115
+0.26%
$ 115,199 $ 12,779
Mar 31, 8 PM $ 0.000115
-0.24%
$ 114,897 $ 12,725
Mar 31, 7 PM $ 0.000115
-0.02%
$ 115,175 $ 12,767
Mar 31, 6 PM $ 0.000115
+0.06%
$ 115,194 $ 12,319
Mar 31, 5 PM $ 0.000115
-0.29%
$ 115,122 $ 12,393
Mar 31, 4 PM $ 0.000115
+0.46%
$ 115,460 $ 12,703
Mar 31, 3 PM $ 0.000115
-1.25%
$ 114,928 $ 12,795
Mar 31, 2 PM $ 0.000116
-5.75%
$ 116,378 $ 13,509
Mar 31, 1 PM $ 0.000123
-2.11%
$ 123,476 $ 12,453
Mar 31, 12 PM $ 0.000126
-0.38%
$ 126,139 $ 12,841
Mar 31, 11 AM $ 0.000127
+0.04%
$ 126,616 $ 12,907
Mar 31, 10 AM $ 0.000127
-0.46%
$ 126,571 $ 13,038
Mar 31, 9 AM $ 0.000127
-2.47%
$ 127,156 $ 12,965
Mar 31, 8 AM $ 0.00013
-0.10%
$ 130,370 $ 12,841
Mar 31, 7 AM $ 0.000131
+0.52%
$ 130,506 $ 12,948
Mar 31, 6 AM $ 0.00013
-0.05%
$ 129,830 $ 12,959
Mar 31, 5 AM $ 0.00013
+0.16%
$ 129,895 $ 13,769
Mar 31, 4 AM $ 0.00013
+0.13%
$ 129,690 $ 13,601
Mar 31, 3 AM $ 0.00013
+5.88%
$ 129,843 $ 14,036
Mar 31, 2 AM $ 0.000123
-2.02%
$ 122,634 $ 13,803
Mar 31, 1 AM $ 0.000125
+0.29%
$ 125,164 $ 13,941
Mar 31, 12 AM $ 0.000125
+0.19%
$ 124,801 $ 13,831
Mar 30, 11 PM $ 0.000125
-0.09%
$ 124,727 $ 13,990