Hasbulla's Cat Historical Data

BARSIK Page 12
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000128
+0.00%
$ 127,613 $ 1,390
8:15 PM $ 0.000128
+0.00%
$ 127,613 $ 1,390
8:14 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:13 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:12 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:11 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:10 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:09 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:08 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:07 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:06 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:05 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:04 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:03 PM $ 0.000128
+0.00%
$ 127,496 $ 1,390
8:02 PM $ 0.000128
+0.00%
$ 127,496 $ 1,393
8:01 PM $ 0.000128
+0.00%
$ 127,496 $ 1,393
8:00 PM $ 0.000128
+0.00%
$ 127,496 $ 1,393
7:59 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:58 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:57 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:56 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:55 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:54 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:53 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:52 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:51 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:50 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:49 PM $ 0.000128
+0.00%
$ 127,494 $ 1,393
7:48 PM $ 0.000128
+0.00%
$ 127,494 $ 1,394
7:47 PM $ 0.000127
+0.00%
$ 127,494 $ 1,394
7:46 PM $ 0.000127
+0.00%
$ 127,494 $ 1,394
7:45 PM $ 0.000127
+0.00%
$ 127,494 $ 1,394
7:44 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:43 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:42 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:41 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:40 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:39 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:38 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:37 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:36 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:35 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:34 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:33 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:32 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:31 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:30 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:29 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:28 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394
7:27 PM $ 0.000127
+0.00%
$ 127,457 $ 1,394