Hasbulla's Cat Historical Data

BARSIK Page 12
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0000957
+0.00%
$ 95,666 $ 1,894
4:22 PM $ 0.0000957
+0.00%
$ 95,666 $ 1,894
4:21 PM $ 0.0000957
+0.00%
$ 95,666 $ 1,894
4:20 PM $ 0.0000957
+0.00%
$ 95,666 $ 1,894
4:19 PM $ 0.0000957
+0.00%
$ 95,666 $ 1,894
4:18 PM $ 0.0000957
+0.00%
$ 95,666 $ 1,894
4:17 PM $ 0.0000957
+0.00%
$ 95,666 $ 1,894
4:16 PM $ 0.0000956
+0.00%
$ 95,666 $ 1,894
4:15 PM $ 0.000096
+0.00%
$ 95,666 $ 1,886
4:14 PM $ 0.000096
+0.00%
$ 95,965 $ 1,886
4:13 PM $ 0.0000943
+0.00%
$ 95,965 $ 1,885
4:12 PM $ 0.0000969
+0.00%
$ 95,965 $ 1,865
4:11 PM $ 0.000097
+0.00%
$ 95,965 $ 1,865
4:10 PM $ 0.000097
+0.00%
$ 95,965 $ 1,349
4:09 PM $ 0.0000981
+0.00%
$ 98,128 $ 1,349
4:08 PM $ 0.0000981
+0.00%
$ 98,128 $ 1,349
4:07 PM $ 0.0000981
+0.00%
$ 98,128 $ 1,349
4:06 PM $ 0.0000981
+0.00%
$ 98,128 $ 1,349
4:05 PM $ 0.0000991
+0.00%
$ 98,128 $ 1,348
4:04 PM $ 0.0000991
+0.00%
$ 99,058 $ 1,348
4:03 PM $ 0.0000991
+0.00%
$ 99,058 $ 1,348
4:02 PM $ 0.0000984
+0.00%
$ 99,058 $ 1,338
4:01 PM $ 0.0000984
+0.00%
$ 99,058 $ 1,338
4:00 PM $ 0.0000983
+0.00%
$ 99,058 $ 1,329
3:59 PM $ 0.0000983
+0.00%
$ 98,278 $ 1,329
3:58 PM $ 0.0000983
+0.00%
$ 98,278 $ 1,329
3:57 PM $ 0.0000981
+0.00%
$ 98,278 $ 1,321
3:56 PM $ 0.0000981
+0.00%
$ 98,278 $ 1,321
3:55 PM $ 0.0000981
+0.00%
$ 98,278 $ 1,321
3:54 PM $ 0.0000981
+0.00%
$ 98,068 $ 1,321
3:53 PM $ 0.0000981
+0.00%
$ 98,068 $ 1,321
3:52 PM $ 0.0000981
+0.00%
$ 98,068 $ 1,321
3:51 PM $ 0.0000972
+0.00%
$ 98,068 $ 1,313
3:50 PM $ 0.0000972
+0.00%
$ 98,068 $ 1,313
3:49 PM $ 0.0000972
+0.00%
$ 97,138 $ 1,313
3:48 PM $ 0.0000972
+0.00%
$ 97,138 $ 1,313
3:47 PM $ 0.0000972
+0.00%
$ 97,138 $ 1,313
3:46 PM $ 0.0000972
+0.00%
$ 97,138 $ 1,313
3:45 PM $ 0.0000972
+0.00%
$ 97,138 $ 1,313
3:44 PM $ 0.0000972
+0.00%
$ 97,138 $ 1,313
3:43 PM $ 0.0000972
+0.00%
$ 97,138 $ 1,313
3:42 PM $ 0.0000944
+0.00%
$ 97,138 $ 1,290
3:41 PM $ 0.0000944
+0.00%
$ 97,138 $ 1,290
3:40 PM $ 0.0000944
+0.00%
$ 97,138 $ 1,265
3:39 PM $ 0.0000944
+0.00%
$ 94,359 $ 1,265
3:38 PM $ 0.0000944
+0.00%
$ 94,359 $ 1,265
3:37 PM $ 0.0000977
+0.00%
$ 94,359 $ 1,212
3:36 PM $ 0.0000977
+0.00%
$ 94,359 $ 1,212
3:35 PM $ 0.0000984
+0.00%
$ 94,359 $ 1,211
3:34 PM $ 0.0000984
+0.00%
$ 98,378 $ 1,211